Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $8.14
-0.54%
$57.72 million $359,552
Aug 4, 5 AM $8.19
-0.56%
$58.03 million $361,516
Aug 4, 4 AM $8.23
+0.39%
$58.35 million $363,473
Aug 4, 3 AM $8.2
-0.01%
$58.14 million $361,886
Aug 4, 2 AM $8.2
-0.22%
$58.14 million $358,151
Aug 4, 1 AM $8.22
+1.11%
$58.26 million $358,910
Aug 4, 12 AM $8.12
-0.73%
$57.59 million $375,594
Aug 3, 11 PM $8.19
-0.09%
$58.03 million $378,508
Aug 3, 10 PM $8.19
-0.21%
$58.09 million $378,895
Aug 3, 9 PM $8.21
-0.11%
$58.22 million $379,723
Aug 3, 8 PM $8.22
-0.17%
$58.3 million $380,436
Aug 3, 7 PM $8.24
-0.06%
$58.39 million $381,020
Aug 3, 6 PM $8.24
-0.12%
$58.41 million $381,002
Aug 3, 5 PM $8.25
+0.01%
$58.47 million $381,477
Aug 3, 4 PM $8.24
-0.07%
$58.45 million $378,043
Aug 3, 3 PM $8.25
-0.67%
$58.46 million $377,589
Aug 3, 2 PM $8.3
+0.14%
$58.83 million $379,963
Aug 3, 1 PM $8.28
+1.20%
$58.7 million $367,285
Aug 3, 12 PM $8.18
-0.13%
$58.01 million $362,937
Aug 3, 11 AM $8.19
-0.24%
$58.08 million $237,961
Aug 3, 10 AM $8.21
-0.53%
$58.22 million $152,809
Aug 3, 9 AM $8.24
+0.25%
$58.44 million $21,373
Aug 3, 8 AM $8.22
-0.02%
$58.25 million $21,398
Aug 3, 7 AM $8.22
-0.15%
$58.27 million $183,573
Aug 3, 6 AM $8.23
-0.39%
$58.37 million $183,891
Aug 3, 5 AM $8.26
+0.23%
$58.58 million $184,572
Aug 3, 4 AM $8.24
-0.18%
$58.43 million $184,083
Aug 3, 3 AM $8.26
-0.55%
$58.55 million $184,456
Aug 3, 2 AM $8.3
-0.31%
$58.88 million $185,495
Aug 3, 1 AM $8.33
-0.21%
$59.07 million $186,119
Aug 3, 12 AM $8.36
-0.30%
$59.25 million $166,218
Aug 2, 11 PM $8.38
-0.24%
$59.41 million $166,685
Aug 2, 10 PM $8.4
+0.33%
$59.55 million $167,064
Aug 2, 9 PM $8.36
+0.24%
$59.3 million $166,370
Aug 2, 8 PM $8.35
+0.17%
$59.17 million $165,996
Aug 2, 7 PM $8.33
+0.18%
$59.08 million $166,317
Aug 2, 6 PM $8.32
-0.19%
$58.98 million $166,041
Aug 2, 5 PM $8.33
+0.67%
$59.08 million $166,588
Aug 2, 4 PM $8.28
+0.06%
$58.69 million $165,718
Aug 2, 3 PM $8.27
-0.24%
$58.66 million $165,610
Aug 2, 2 PM $8.3
+0.11%
$58.81 million $166,998
Aug 2, 1 PM $8.29
-0.04%
$58.3 million $166,893
Aug 2, 12 PM $8.29
+0.18%
$58.32 million $215,516
Aug 2, 11 AM $8.28
-0.44%
$58.19 million $215,045
Aug 2, 10 AM $8.31
-0.41%
$58.46 million $216,023
Aug 2, 9 AM $8.35
+0.19%
$58.71 million $216,956
Aug 2, 8 AM $8.33
-0.61%
$58.61 million $216,159
Aug 2, 7 AM $8.38
+0.18%
$58.94 million $53,311
Aug 2, 6 AM $8.37
-0.17%
$58.89 million $53,268
Aug 2, 5 AM $8.38
-0.20%
$58.95 million $53,328