Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $8.19
-0.02%
$58.08 million $10,743
Aug 6, 6 AM $8.2
+0.10%
$58.1 million $10,906
Aug 6, 5 AM $8.18
-0.07%
$58.02 million $10,890
Aug 6, 4 AM $8.18
+0.85%
$57.98 million $10,883
Aug 6, 3 AM $8.11
-0.02%
$57.5 million $10,197
Aug 6, 2 AM $8.12
-0.33%
$57.54 million $10,203
Aug 6, 1 AM $8.14
-0.37%
$57.73 million $10,211
Aug 6, 12 AM $8.17
+0.19%
$57.95 million $10,251
Aug 5, 11 PM $8.16
+0.17%
$57.83 million $10,229
Aug 5, 10 PM $8.15
-0.08%
$57.8 million $10,224
Aug 5, 9 PM $8.16
-0.32%
$57.82 million $9,105
Aug 5, 8 PM $8.2
+0.21%
$58.14 million $9,155
Aug 5, 7 PM $8.2
-0.22%
$58.15 million $9,156
Aug 5, 6 PM $8.21
-0.35%
$58.21 million $9,167
Aug 5, 5 PM $8.24
+0.48%
$58.43 million $9,201
Aug 5, 4 PM $8.19
+0.73%
$58.04 million $9,139
Aug 5, 3 PM $8.14
-0.37%
$57.69 million $9,084
Aug 5, 2 PM $8.14
-0.16%
$57.7 million $287
Aug 5, 1 PM $8.13
-0.57%
$57.61 million $287
Aug 5, 12 PM $8.18
+0.47%
$58.02 million $289
Aug 5, 11 AM $8.15
-0.10%
$57.77 million $158
Aug 5, 10 AM $8.15
-0.43%
$57.81 million $56,378
Aug 5, 9 AM $8.2
+0.17%
$58.1 million $56,670
Aug 5, 8 AM $8.18
+0.03%
$58.01 million $108,460
Aug 5, 7 AM $8.17
-0.05%
$57.95 million $108,349
Aug 5, 6 AM $8.18
-0.02%
$57.97 million $108,033
Aug 5, 5 AM $8.18
+0.61%
$58 million $108,093
Aug 5, 4 AM $8.13
+0.08%
$57.65 million $107,450
Aug 5, 3 AM $8.13
-0.59%
$57.61 million $108,031
Aug 5, 2 AM $8.17
-0.03%
$57.95 million $109,150
Aug 5, 1 AM $8.18
+0.66%
$57.97 million $109,184
Aug 5, 12 AM $8.12
-0.32%
$57.58 million $108,451
Aug 4, 11 PM $8.15
-0.33%
$57.76 million $108,791
Aug 4, 10 PM $8.17
-0.14%
$57.95 million $109,146
Aug 4, 9 PM $8.19
-0.22%
$58.03 million $109,300
Aug 4, 8 PM $8.2
-0.13%
$58.15 million $109,510
Aug 4, 7 PM $8.22
-0.07%
$58.26 million $109,714
Aug 4, 6 PM $8.22
+0.62%
$58.3 million $110,351
Aug 4, 5 PM $8.17
-0.09%
$57.95 million $109,678
Aug 4, 4 PM $8.18
-0.24%
$57.99 million $111,784
Aug 4, 3 PM $8.2
-0.43%
$58.13 million $112,888
Aug 4, 2 PM $8.23
+0.68%
$58.38 million $113,383
Aug 4, 1 PM $8.18
-0.35%
$58 million $128,648
Aug 4, 12 PM $8.21
-0.04%
$58.22 million $253,162
Aug 4, 11 AM $8.22
+0.18%
$58.25 million $253,314
Aug 4, 10 AM $8.2
+0.58%
$58.14 million $283,731
Aug 4, 9 AM $8.15
+0.04%
$57.81 million $414,580
Aug 4, 8 AM $8.15
-0.28%
$57.79 million $359,992
Aug 4, 7 AM $8.17
+0.40%
$57.95 million $361,028
Aug 4, 6 AM $8.14
-0.54%
$57.72 million $359,552