Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 AM $8.29
+0.36%
$58.8 million $18,931
Aug 8, 8 AM $8.26
+0.03%
$58.58 million $18,858
Aug 8, 7 AM $8.26
-0.01%
$58.53 million $18,841
Aug 8, 6 AM $8.26
-0.07%
$58.53 million $59,500
Aug 8, 5 AM $8.26
-0.01%
$58.58 million $59,551
Aug 8, 4 AM $8.26
-0.05%
$58.57 million $59,542
Aug 8, 3 AM $8.25
+0.87%
$58.48 million $64,991
Aug 8, 2 AM $8.18
-0.15%
$57.98 million $64,492
Aug 8, 1 AM $8.19
+0.17%
$58.05 million $64,031
Aug 8, 12 AM $8.17
-0.20%
$57.91 million $63,875
Aug 7, 11 PM $8.18
+0.07%
$58.01 million $62,312
Aug 7, 10 PM $8.17
-0.11%
$57.94 million $62,237
Aug 7, 9 PM $8.19
-0.12%
$58.07 million $62,370
Aug 7, 8 PM $8.2
-0.19%
$58.13 million $62,439
Aug 7, 7 PM $8.21
+0.35%
$58.22 million $62,539
Aug 7, 6 PM $8.17
-0.40%
$57.9 million $63,411
Aug 7, 5 PM $8.19
-0.54%
$58.04 million $63,565
Aug 7, 4 PM $8.25
-0.44%
$58.51 million $64,071
Aug 7, 3 PM $8.28
+0.50%
$58.68 million $64,263
Aug 7, 2 PM $8.23
-0.53%
$58.33 million $63,882
Aug 7, 1 PM $8.28
-0.02%
$58.68 million $64,261
Aug 7, 12 PM $8.27
+0.63%
$58.63 million $48,223
Aug 7, 11 AM $8.21
+0.06%
$58.22 million $59,464
Aug 7, 10 AM $8.21
-0.05%
$58.23 million $59,473
Aug 7, 9 AM $8.22
+0.00%
$58.27 million $59,515
Aug 7, 8 AM $8.21
+0.28%
$58.22 million $59,466
Aug 7, 7 AM $8.19
+0.11%
$58.06 million $59,301
Aug 7, 6 AM $8.18
+0.30%
$58 million $59,238
Aug 7, 5 AM $8.15
+0.14%
$57.81 million $18,342
Aug 7, 4 AM $8.13
+0.02%
$57.67 million $18,296
Aug 7, 3 AM $8.15
-0.46%
$57.81 million $13,653
Aug 7, 2 AM $8.2
-0.23%
$58.14 million $13,658
Aug 7, 1 AM $8.22
+0.15%
$58.3 million $13,701
Aug 7, 12 AM $8.2
+0.08%
$58.15 million $13,752
Aug 6, 11 PM $8.19
-0.08%
$58.03 million $13,724
Aug 6, 10 PM $8.2
-0.37%
$58.11 million $13,252
Aug 6, 9 PM $8.23
+0.12%
$58.32 million $14,406
Aug 6, 8 PM $8.21
+0.00%
$58.21 million $14,377
Aug 6, 7 PM $8.21
-0.59%
$58.18 million $14,370
Aug 6, 6 PM $8.24
-0.84%
$58.44 million $13,353
Aug 6, 5 PM $8.32
+0.87%
$59.01 million $13,482
Aug 6, 4 PM $8.24
+0.14%
$58.44 million $13,353
Aug 6, 3 PM $8.24
+0.26%
$58.43 million $13,351
Aug 6, 2 PM $8.21
+0.73%
$58.19 million $22,176
Aug 6, 1 PM $8.14
+0.11%
$57.73 million $22,001
Aug 6, 12 PM $8.13
-0.22%
$57.67 million $21,979
Aug 6, 11 AM $8.16
+0.83%
$57.85 million $10,700
Aug 6, 10 AM $8.09
-0.08%
$57.35 million $10,608
Aug 6, 9 AM $8.09
-1.14%
$57.38 million $10,614
Aug 6, 8 AM $8.19
-0.01%
$58.06 million $10,740