Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $8.27
+0.41%
$59.16 million $135,746
Aug 10, 9 AM $8.24
+0.32%
$58.92 million $135,208
Aug 10, 8 AM $8.22
-0.06%
$58.75 million $134,806
Aug 10, 7 AM $8.22
-0.15%
$58.78 million $132,371
Aug 10, 6 AM $8.23
+0.07%
$58.88 million $132,582
Aug 10, 5 AM $8.23
+0.48%
$58.84 million $133,376
Aug 10, 4 AM $8.19
+0.05%
$58.55 million $132,726
Aug 10, 3 AM $8.18
-0.47%
$58.52 million $132,657
Aug 10, 2 AM $8.22
-0.16%
$58.79 million $133,276
Aug 10, 1 AM $8.24
+0.55%
$58.9 million $133,526
Aug 10, 12 AM $8.19
+0.14%
$58.57 million $133,013
Aug 9, 11 PM $8.19
-0.84%
$58.54 million $132,946
Aug 9, 10 PM $8.26
-0.98%
$59.06 million $134,139
Aug 9, 9 PM $8.34
+0.12%
$59.62 million $135,418
Aug 9, 8 PM $8.33
+0.17%
$59.56 million $135,270
Aug 9, 7 PM $8.32
-0.08%
$59.46 million $40,912
Aug 9, 6 PM $8.32
-0.04%
$59.52 million $40,950
Aug 9, 5 PM $8.31
-0.39%
$59.44 million $3,832
Aug 9, 4 PM $8.34
-0.09%
$59.65 million $3,845
Aug 9, 3 PM $8.34
+0.40%
$59.64 million $3,878
Aug 9, 2 PM $8.3
-0.10%
$59.34 million $3,260
Aug 9, 1 PM $8.3
+0.04%
$58.83 million $3,260
Aug 9, 12 PM $8.28
-0.05%
$58.72 million $3,841
Aug 9, 11 AM $8.3
+0.03%
$58.83 million $3,848
Aug 9, 10 AM $8.3
-0.16%
$58.84 million $3,725
Aug 9, 9 AM $8.31
-0.12%
$58.89 million $1,837
Aug 9, 8 AM $8.31
-0.39%
$58.89 million $1,837
Aug 9, 7 AM $8.33
-0.12%
$59.05 million $1,842
Aug 9, 6 AM $8.34
+0.71%
$59.09 million $1,843
Aug 9, 5 AM $8.27
-0.29%
$58.6 million $1,854
Aug 9, 4 AM $8.29
+0.07%
$58.77 million $977
Aug 9, 3 AM $8.28
-0.04%
$58.74 million $1,389
Aug 9, 2 AM $8.29
-0.12%
$58.78 million $1,485
Aug 9, 1 AM $8.3
-0.29%
$58.85 million $1,487
Aug 9, 12 AM $8.31
+0.08%
$58.94 million $1,237
Aug 8, 11 PM $8.31
+0.06%
$58.9 million $2,630
Aug 8, 10 PM $8.32
-0.23%
$58.97 million $2,633
Aug 8, 9 PM $8.34
-0.03%
$59.12 million $2,640
Aug 8, 8 PM $8.34
+0.10%
$59.13 million $2,640
Aug 8, 7 PM $8.33
+0.10%
$59.08 million $2,638
Aug 8, 6 PM $8.33
-0.05%
$59.06 million $2,553
Aug 8, 5 PM $8.34
+0.08%
$59.15 million $2,558
Aug 8, 4 PM $8.33
-0.14%
$59.09 million $2,555
Aug 8, 3 PM $8.34
-0.38%
$59.1 million $2,533
Aug 8, 2 PM $8.36
+0.37%
$59.27 million $2,540
Aug 8, 1 PM $8.33
+0.17%
$59.03 million $2,530
Aug 8, 12 PM $8.31
-0.19%
$58.94 million $18,975
Aug 8, 11 AM $8.33
-0.26%
$59.04 million $19,005
Aug 8, 10 AM $8.35
+0.53%
$59.19 million $19,053
Aug 8, 9 AM $8.29
+0.36%
$58.8 million $18,931