Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $8.87
+0.74%
$63.41 million $61,589
Aug 12, 10 AM $8.81
+0.12%
$63.03 million $61,241
Aug 12, 9 AM $8.79
+0.62%
$62.87 million $65,350
Aug 12, 8 AM $8.74
-0.08%
$62.51 million $58,405
Aug 12, 7 AM $8.74
+0.24%
$62.52 million $58,410
Aug 12, 6 AM $8.72
+0.08%
$62.36 million $106,463
Aug 12, 5 AM $8.72
-0.02%
$62.33 million $106,411
Aug 12, 4 AM $8.72
+0.01%
$62.35 million $106,431
Aug 12, 3 AM $8.72
-0.27%
$62.33 million $106,399
Aug 12, 2 AM $8.75
-0.46%
$62.54 million $68,481
Aug 12, 1 AM $8.78
+0.17%
$62.79 million $68,752
Aug 12, 12 AM $8.75
-0.26%
$62.58 million $69,484
Aug 11, 11 PM $8.77
+0.17%
$62.74 million $69,665
Aug 11, 10 PM $8.78
+0.10%
$62.75 million $69,671
Aug 11, 9 PM $8.77
+0.82%
$62.73 million $69,674
Aug 11, 8 PM $8.69
+0.79%
$62.15 million $69,028
Aug 11, 7 PM $8.61
+0.61%
$61.54 million $71,117
Aug 11, 6 PM $8.56
-0.39%
$61.24 million $70,427
Aug 11, 5 PM $8.59
+0.31%
$61.43 million $70,646
Aug 11, 4 PM $8.56
-0.07%
$61.18 million $70,394
Aug 11, 3 PM $8.56
+0.19%
$61.24 million $70,463
Aug 11, 2 PM $8.54
-1.23%
$61.08 million $70,351
Aug 11, 1 PM $8.65
+0.02%
$61.87 million $64,583
Aug 11, 12 PM $8.66
-0.22%
$61.93 million $56,566
Aug 11, 11 AM $8.68
+0.09%
$62.07 million $105,708
Aug 11, 10 AM $8.68
+0.11%
$62.08 million $155,474
Aug 11, 9 AM $8.67
+1.81%
$62.01 million $150,399
Aug 11, 8 AM $8.51
+0.58%
$60.88 million $152,859
Aug 11, 7 AM $8.46
+0.41%
$60.51 million $151,944
Aug 11, 6 AM $8.43
+0.14%
$60.24 million $104,820
Aug 11, 5 AM $8.42
+0.49%
$60.18 million $104,718
Aug 11, 4 AM $8.38
-0.19%
$59.9 million $104,225
Aug 11, 3 AM $8.39
-0.19%
$60.01 million $104,426
Aug 11, 2 AM $8.41
-0.40%
$60.12 million $104,604
Aug 11, 1 AM $8.43
+1.21%
$60.3 million $104,915
Aug 11, 12 AM $8.33
+0.46%
$59.59 million $103,685
Aug 10, 11 PM $8.29
-0.21%
$59.31 million $103,194
Aug 10, 10 PM $8.31
+0.42%
$59.45 million $103,444
Aug 10, 9 PM $8.28
-0.09%
$59.21 million $103,030
Aug 10, 8 PM $8.29
+0.20%
$59.27 million $103,108
Aug 10, 7 PM $8.27
+0.41%
$59.14 million $193,627
Aug 10, 6 PM $8.24
-0.18%
$58.89 million $192,812
Aug 10, 5 PM $8.25
+0.20%
$58.98 million $229,845
Aug 10, 4 PM $8.23
-0.78%
$58.84 million $229,295
Aug 10, 3 PM $8.3
+0.04%
$59.36 million $231,298
Aug 10, 2 PM $8.3
+0.25%
$59.37 million $231,723
Aug 10, 1 PM $8.28
-0.04%
$59.18 million $230,835
Aug 10, 12 PM $8.28
-0.31%
$59.21 million $229,693
Aug 10, 11 AM $8.3
+0.35%
$59.38 million $181,579
Aug 10, 10 AM $8.27
+0.41%
$59.16 million $135,746