Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $13.99
+10.97%
$99.66 million $14.5 million
Sep 14 $12.5
+11.01%
$88.97 million $1.69 million
Sep 7 $11.5
-0.38%
$79.73 million $10,556
Aug 10 $8.85
+8.21%
$-- $409,906
Aug 3 $8.19
-2.33%
$58.54 million $670,383
Jul 27 $8.38
-4.97%
$59.42 million $1.02 million
Jul 20 $8.82
+5.23%
$62 million $1.23 million
Jul 13 $8.38
+4.79%
$58.32 million $75,032
Jul 6 $7.93
-1.59%
$48.35 million $37,228
Jun 29 $8.07
+10.99%
$48.86 million $28,515
Jun 22 $7.29
-6.39%
$44.02 million $57,147
Jun 15 $7.99
-1.80%
$47.13 million $69,689
Jun 8 $7.98
+1.02%
$49.37 million $22,715
Jun 1 $7.39
-19.18%
$47.85 million $38,944
May 25 $9.18
-2.87%
$55.14 million $39,490
May 18 $9.58
+0.14%
$57.15 million $47,511
May 11 $9.73
-9.23%
$57.84 million $37,530
May 4 $10.37
+13.50%
$65.05 million $47,920
Apr 27 $9.19
-3.24%
$55.36 million $1,389
Apr 20 $9.34
+3.04%
$57.41 million $962,819
Apr 13 $9.3
+6.56%
$54.78 million $1.27 million
Apr 6 $9.07
+2.85%
$52.83 million $947,826
Mar 30 $8.7
+3.35%
$53.58 million $647,939
Mar 23 $8.48
-2.61%
$50.88 million $672,883
Mar 16 $8.73
-8.01%
$52.81 million $540,046
Mar 9 $9.16
+7.35%
$57.15 million $578,986
Mar 2 $8.71
+0.18%
$51.8 million $635,392
Feb 23 $8.67
-0.27%
$52.45 million $351,778
Feb 16 $8.9
+1.55%
$52.49 million $360,888
Feb 9 $9.11
+3.16%
$53.05 million $352,687
Feb 2 $8.9
-5.44%
$53.41 million $3.22 million
Jan 26 $10.03
-13.15%
$57.58 million $3.73 million
Jan 19 $12.33
-8.85%
$69.88 million $955,245
Jan 12 $13.8
+3.83%
$82 million $919,904
Download