Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAX Historical Data

TRAX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.0000204
-0.95%
$9,455 $33
Sep 7, 5 AM $0.0000204
+5.28%
$9,472 $34
Sep 7, 4 AM $0.0000194
-1.07%
$8,994 $32
Sep 7, 3 AM $0.0000196
-0.72%
$9,070 $5
Sep 7, 2 AM $0.0000197
+1.84%
$9,151 $5
Sep 7, 1 AM $0.0000194
-1.62%
$8,985 $5
Sep 7, 12 AM $0.0000197
+0.22%
$9,125 $5
Sep 6, 11 PM $0.0000196
+0.73%
$9,104 $5
Sep 6, 10 PM $0.0000194
-0.08%
$9,018 $5
Sep 6, 9 PM $0.0000195
+0.69%
$9,039 $5
Sep 6, 8 PM $0.0000193
+0.99%
$8,948 $5
Sep 6, 7 PM $0.0000191
-0.02%
$8,857 $5
Sep 6, 6 PM $0.0000191
-0.47%
$8,859 $5
Sep 6, 5 PM $0.0000192
-0.36%
$8,889 $5
Sep 6, 4 PM $0.0000193
+0.84%
$8,939 $5
Sep 6, 3 PM $0.0000191
-1.52%
$8,871 $5
Sep 6, 2 PM $0.0000195
-2.10%
$9,029 $5
Sep 6, 1 PM $0.0000198
+1.56%
$9,195 $4
Sep 6, 12 PM $0.0000193
+0.76%
$8,965 $4
Sep 6, 11 AM $0.0000192
+0.29%
$8,901 $4
Sep 6, 10 AM $0.0000191
-0.58%
$8,874 $4
Sep 6, 9 AM $0.0000192
+0.28%
$8,924 $4
Sep 6, 8 AM $0.0000192
+0.62%
$8,900 $4
Sep 6, 7 AM $0.0000191
+1.20%
$8,852 $4
Sep 6, 6 AM $0.0000189
-0.26%
$8,756 $0
Sep 6, 5 AM $0.0000189
+0.25%
$8,777 $16
Sep 6, 4 AM $0.0000189
-0.50%
$8,769 $16
Sep 6, 3 AM $0.000019
-0.51%
$8,831 $16
Sep 6, 2 AM $0.0000191
-1.03%
$8,859 $16
Sep 6, 1 AM $0.0000193
+0.30%
$8,948 $16
Sep 6, 12 AM $0.0000192
+1.09%
$8,919 $16
Sep 5, 11 PM $0.000019
-0.26%
$8,822 $16
Sep 5, 10 PM $0.0000191
-0.62%
$8,871 $16
Sep 5, 9 PM $0.0000192
+0.81%
$8,888 $16
Sep 5, 8 PM $0.0000191
+0.76%
$8,846 $16
Sep 5, 7 PM $0.0000189
+1.10%
$8,787 $16
Sep 5, 6 PM $0.0000187
+0.16%
$8,692 $16
Sep 5, 5 PM $0.0000187
+0.65%
$8,688 $16
Sep 5, 4 PM $0.0000186
+0.53%
$8,627 $16
Sep 5, 3 PM $0.0000185
-0.32%
$8,599 $16
Sep 5, 2 PM $0.0000186
-0.04%
$8,616 $16
Sep 5, 1 PM $0.0000186
-0.66%
$8,611 $16
Sep 5, 12 PM $0.0000188
+0.16%
$8,699 $16
Sep 5, 11 AM $0.0000187
+0.18%
$8,692 $16
Sep 5, 10 AM $0.0000187
-0.40%
$8,688 $16
Sep 5, 9 AM $0.0000188
-0.72%
$8,724 $16
Sep 5, 8 AM $0.0000189
-0.02%
$8,766 $16
Sep 5, 7 AM $0.0000188
-1.59%
$8,738 $16
Sep 5, 6 AM $0.0000192
+5.31%
$8,899 $16
Sep 5, 5 AM $0.0000181
-0.06%
$8,394 $1