Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAX Historical Data

TRAX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 PM $0.0000198
+0.61%
$9,173 $3
Sep 9, 5 PM $0.0000197
+0.50%
$9,118 $3
Sep 9, 4 PM $0.0000194
-0.80%
$9,017 $3
Sep 9, 3 PM $0.0000196
+0.02%
$9,083 $3
Sep 9, 2 PM $0.0000196
+0.47%
$9,104 $3
Sep 9, 1 PM $0.0000196
-1.10%
$9,080 $3
Sep 9, 12 PM $0.0000197
+0.14%
$9,132 $3
Sep 9, 11 AM $0.0000197
+0.46%
$9,123 $3
Sep 9, 10 AM $0.0000196
+0.86%
$9,094 $3
Sep 9, 9 AM $0.0000194
-1.39%
$9,020 $3
Sep 9, 8 AM $0.0000197
+0.25%
$9,151 $3
Sep 9, 7 AM $0.0000197
-0.98%
$9,115 $3
Sep 9, 6 AM $0.0000199
+1.35%
$9,210 $3
Sep 9, 5 AM $0.0000196
-0.41%
$9,101 $3
Sep 9, 4 AM $0.0000197
-0.03%
$9,148 $3
Sep 8, 5 PM $0.00002
-0.83%
$9,298 $1
Sep 8, 4 PM $0.0000202
-1.38%
$9,378 $2
Sep 8, 3 PM $0.0000206
-0.32%
$9,555 $2
Sep 8, 2 PM $0.0000207
+0.50%
$9,579 $2
Sep 8, 1 PM $0.0000205
-1.28%
$9,530 $2
Sep 8, 12 PM $0.0000209
+2.60%
$9,693 $2
Sep 8, 11 AM $0.0000205
-0.29%
$9,490 $2
Sep 8, 10 AM $0.0000205
-2.51%
$9,525 $2
Sep 8, 9 AM $0.0000211
+0.62%
$9,792 $2
Sep 8, 8 AM $0.000021
+1.60%
$9,722 $2
Sep 8, 7 AM $0.0000207
+0.68%
$9,588 $2
Sep 8, 6 AM $0.0000205
-0.65%
$9,514 $2
Sep 8, 5 AM $0.0000206
+0.33%
$9,570 $2
Sep 8, 4 AM $0.0000206
+0.74%
$9,543 $2
Sep 8, 3 AM $0.0000204
-0.53%
$9,478 $31
Sep 8, 2 AM $0.0000205
-0.81%
$9,512 $31
Sep 8, 1 AM $0.0000206
-0.31%
$9,562 $31
Sep 8, 12 AM $0.0000207
+1.37%
$9,591 $31
Sep 7, 11 PM $0.0000204
+0.36%
$9,450 $31
Sep 7, 10 PM $0.0000203
-2.52%
$9,401 $30
Sep 7, 9 PM $0.0000209
-0.83%
$9,677 $31
Sep 7, 8 PM $0.000021
+1.26%
$9,761 $32
Sep 7, 7 PM $0.0000206
+1.23%
$9,571 $31
Sep 7, 6 PM $0.0000204
-0.77%
$9,466 $31
Sep 7, 5 PM $0.0000206
-0.37%
$9,563 $31
Sep 7, 4 PM $0.0000206
+1.77%
$9,576 $29
Sep 7, 3 PM $0.00002
-2.66%
$9,293 $28
Sep 7, 2 PM $0.0000206
+0.26%
$9,565 $29
Sep 7, 1 PM $0.0000207
+0.15%
$9,580 $30
Sep 7, 12 PM $0.0000206
+2.08%
$9,569 $30
Sep 7, 11 AM $0.0000202
-2.74%
$9,356 $29
Sep 7, 10 AM $0.0000207
-1.97%
$9,596 $30
Sep 7, 9 AM $0.000021
+0.88%
$9,728 $30
Sep 7, 8 AM $0.0000208
-0.27%
$9,634 $30
Sep 7, 7 AM $0.0000208
+1.55%
$9,669 $30