Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAX Historical Data

TRAX Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $0.0000169
-0.20%
$7,824 $8
Sep 12, 4 PM $0.0000169
-0.65%
$7,844 $8
Sep 12, 3 PM $0.000017
+0.32%
$7,899 $57
Sep 12, 2 PM $0.000017
-0.18%
$7,874 $57
Sep 12, 1 PM $0.000017
+0.53%
$7,886 $57
Sep 12, 12 PM $0.0000169
-0.23%
$7,847 $57
Sep 12, 11 AM $0.000017
-0.31%
$7,868 $57
Sep 12, 10 AM $0.000017
-0.30%
$7,888 $57
Sep 12, 9 AM $0.000017
-0.27%
$7,906 $57
Sep 12, 8 AM $0.0000171
-0.33%
$7,921 $57
Sep 12, 7 AM $0.0000172
+0.57%
$7,956 $58
Sep 12, 6 AM $0.000017
+0.20%
$7,906 $57
Sep 12, 5 AM $0.000017
-4.31%
$7,897 $57
Sep 12, 4 AM $0.0000178
-0.05%
$8,275 $49
Sep 12, 3 AM $0.0000179
+0.70%
$8,282 $49
Sep 12, 2 AM $0.0000178
+0.67%
$8,235 $49
Sep 12, 1 AM $0.0000177
+0.67%
$8,187 $49
Sep 12, 12 AM $0.0000175
+0.18%
$8,133 $48
Sep 11, 11 PM $0.0000175
+0.19%
$8,117 $48
Sep 11, 10 PM $0.0000175
-0.47%
$8,105 $48
Sep 11, 9 PM $0.0000176
-0.67%
$8,166 $48
Sep 11, 8 PM $0.0000177
-0.33%
$8,213 $49
Sep 11, 7 PM $0.0000177
+0.73%
$8,231 $49
Sep 11, 6 PM $0.0000176
-1.65%
$8,172 $49
Sep 11, 5 PM $0.0000179
-1.16%
$8,320 $49
Sep 11, 4 PM $0.0000182
-0.01%
$8,432 $50
Sep 10, 6 PM $0.0000188
-0.06%
$8,742 $0
Sep 10, 5 PM $0.0000189
+1.16%
$8,757 $0
Sep 10, 4 PM $0.0000187
-1.58%
$8,656 $0
Sep 10, 3 PM $0.0000189
-0.48%
$8,784 $0
Sep 10, 2 PM $0.0000191
+0.78%
$8,839 $0
Sep 10, 1 PM $0.0000189
+0.80%
$8,768 $0
Sep 10, 12 PM $0.0000187
-0.80%
$8,685 $0
Sep 10, 11 AM $0.0000189
+0.27%
$8,764 $0
Sep 10, 10 AM $0.0000189
-0.03%
$8,767 $0
Sep 10, 9 AM $0.0000189
-0.45%
$8,773 $0
Sep 10, 8 AM $0.000019
+0.61%
$8,824 $0
Sep 10, 7 AM $0.0000189
-1.67%
$8,769 $0
Sep 10, 6 AM $0.0000192
+0.90%
$8,899 $0
Sep 10, 5 AM $0.000019
+0.67%
$8,822 $0
Sep 10, 4 AM $0.0000189
-1.16%
$8,745 $0
Sep 10, 3 AM $0.0000191
-0.06%
$8,860 $3
Sep 10, 2 AM $0.000019
+1.43%
$8,814 $3
Sep 10, 1 AM $0.0000187
-1.96%
$8,684 $3
Sep 10, 12 AM $0.0000191
+0.09%
$8,864 $3
Sep 9, 11 PM $0.0000191
+0.57%
$8,862 $3
Sep 9, 10 PM $0.000019
-1.96%
$8,823 $3
Sep 9, 9 PM $0.0000194
-0.64%
$9,007 $3
Sep 9, 8 PM $0.0000195
+0.26%
$9,041 $3
Sep 9, 7 PM $0.0000195
-1.75%
$9,025 $3