Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAX Historical Data

TRAX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $0.0000144
+0.38%
$6,659 $48
Sep 17, 5 AM $0.0000143
-0.59%
$6,641 $48
Sep 17, 4 AM $0.0000144
-0.12%
$6,681 $48
Sep 17, 3 AM $0.0000144
+0.46%
$6,691 $49
Sep 17, 2 AM $0.0000144
+0.33%
$6,662 $48
Sep 17, 1 AM $0.0000143
+0.26%
$6,628 $48
Sep 17, 12 AM $0.0000143
-0.64%
$6,619 $48
Sep 16, 11 PM $0.0000144
+1.76%
$6,671 $48
Sep 16, 10 PM $0.0000141
+0.55%
$6,553 $48
Sep 16, 9 PM $0.0000141
-0.52%
$6,542 $47
Sep 16, 8 PM $0.0000142
+1.37%
$6,564 $48
Sep 16, 7 PM $0.000014
+0.53%
$6,477 $47
Sep 16, 6 PM $0.0000138
+0.62%
$6,421 $47
Sep 16, 5 PM $0.0000137
-0.62%
$6,355 $46
Sep 16, 4 PM $0.0000138
+0.54%
$6,403 $46
Sep 16, 3 PM $0.0000138
-0.44%
$6,379 $46
Sep 16, 2 PM $0.0000138
-1.05%
$6,397 $46
Sep 16, 1 PM $0.000014
-0.13%
$6,475 $47
Sep 16, 12 PM $0.000014
-1.29%
$6,488 $47
Sep 16, 11 AM $0.0000142
+0.87%
$6,582 $48
Sep 16, 10 AM $0.0000141
+0.25%
$6,522 $47
Sep 16, 9 AM $0.000014
+0.08%
$6,507 $47
Sep 13, 9 PM $0.0000175
+1.58%
$8,097 $1
Sep 13, 8 PM $0.0000172
+0.41%
$7,968 $1
Sep 13, 7 PM $0.0000171
-0.62%
$7,932 $1
Sep 13, 6 PM $0.0000172
+0.08%
$7,987 $1
Sep 13, 5 PM $0.0000172
+0.58%
$7,957 $1
Sep 13, 4 PM $0.000017
-0.82%
$7,903 $1
Sep 13, 3 PM $0.0000172
+2.25%
$7,993 $1
Sep 13, 2 PM $0.0000169
+1.39%
$7,835 $1
Sep 13, 1 PM $0.0000166
+0.63%
$7,715 $1
Sep 13, 12 PM $0.0000165
+0.80%
$7,667 $1
Sep 13, 11 AM $0.0000164
+0.34%
$7,613 $1
Sep 13, 10 AM $0.0000164
-0.28%
$7,595 $1
Sep 13, 9 AM $0.0000164
+0.66%
$7,627 $1
Sep 13, 8 AM $0.0000163
-0.81%
$7,581 $1
Sep 13, 7 AM $0.0000165
-0.92%
$7,659 $1
Sep 13, 6 AM $0.0000167
-0.36%
$7,750 $1
Sep 13, 5 AM $0.0000168
+0.75%
$7,783 $1
Sep 13, 4 AM $0.0000167
-0.74%
$7,735 $9
Sep 13, 3 AM $0.0000168
-0.65%
$7,791 $9
Sep 13, 2 AM $0.0000169
+0.41%
$7,836 $10
Sep 13, 1 AM $0.0000168
-0.21%
$7,806 $9
Sep 13, 12 AM $0.0000169
-0.06%
$7,825 $10
Sep 12, 11 PM $0.0000169
-0.12%
$7,832 $10
Sep 12, 10 PM $0.0000169
+0.12%
$7,840 $10
Sep 12, 9 PM $0.0000169
+0.17%
$7,834 $10
Sep 12, 8 PM $0.0000169
+0.05%
$7,821 $8
Sep 12, 7 PM $0.0000168
+0.13%
$7,810 $8
Sep 12, 6 PM $0.0000168
-0.40%
$7,798 $8