Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAX Historical Data

TRAX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.000246
-0.35%
$99,887 $18,149
Jan 15, 2026 $0.000246
-5.64%
$100,231 $15,790
Jan 14, 2026 $0.000262
+22.24%
$106,675 $441
Jan 13, 2026 $0.000212
+8.07%
$86,417 $362
Jan 12, 2026 $0.000197
-0.43%
$79,962 $2,338
Jan 11, 2026 $0.000197
-0.01%
$80,311 $6,774
Jan 10, 2026 $0.000197
+0.45%
$80,321 $15,471
Jan 9, 2026 $0.000197
+1.31%
$79,958 $12,715
Jan 8, 2026 $0.000194
-22.47%
$77,207 $17,545
Jan 7, 2026 $0.00025
+0.21%
$99,586 $16,503
Jan 6, 2026 $0.00025
+0.01%
$99,372 $16,141
Jan 5, 2026 $0.00025
+0.26%
$99,359 $16,641
Jan 4, 2026 $0.000249
-0.18%
$99,098 $17,334
Jan 3, 2026 $0.00025
+1.13%
$99,277 $16,000
Jan 2, 2026 $0.000247
-0.18%
$98,240 $16,330
Jan 1, 2026 $0.000247
-0.62%
$98,425 $11,532
Dec 31, 2025 $0.000249
+0.02%
$99,037 $10,062
Dec 30, 2025 $0.000249
+0.43%
$99,041 $15,372
Dec 29, 2025 $0.000248
+0.00%
$98,660 $13,481
Dec 28, 2025 $0.000248
-1.06%
$98,631 $14,194
Dec 27, 2025 $0.000251
+0.76%
$99,717 $13,532
Dec 26, 2025 $0.000249
+0.56%
$99,093 $11,579
Dec 25, 2025 $0.000248
+6.74%
$98,487 $13,336
Dec 24, 2025 $0.000233
-5.62%
$92,339 $2
Dec 23, 2025 $0.000246
-0.03%
$98,074 $13,225
Dec 22, 2025 $0.000246
+0.02%
$97,821 $6,676
Dec 21, 2025 $0.000246
-8.86%
$97,802 $17,155
Dec 20, 2025 $0.000238
-0.91%
$106,271 $16,234
Dec 19, 2025 $0.000241
-1.42%
$95,624 $14,019
Dec 18, 2025 $0.000244
-0.07%
$97,153 $20,576
Dec 17, 2025 $0.000244
+0.05%
$97,218 $23,778
Dec 16, 2025 $0.000245
+1.61%
$97,199 $22,680
Dec 15, 2025 $0.000239
-10.06%
$95,913 $274
Dec 14, 2025 $0.000265
-0.01%
$105,642 $24,209
Dec 13, 2025 $0.000265
+8.60%
$105,588 $26,289
Dec 12, 2025 $0.000244
-8.58%
$97,104 $592
Dec 11, 2025 $0.000267
+0.28%
$106,214 $26,172
Dec 10, 2025 $0.000266
-0.14%
$105,878 $26,140
Dec 9, 2025 $0.000266
-0.17%
$105,884 $26,411
Dec 8, 2025 $0.000267
+0.03%
$106,066 $17,987
Dec 7, 2025 $0.000267
+0.16%
$106,165 $18,330
Dec 6, 2025 $0.000266
+0.03%
$105,876 $24,777
Dec 5, 2025 $0.000266
-3.93%
$105,845 $26,691
Dec 4, 2025 $0.000277
-0.49%
$110,168 $22,726
Dec 3, 2025 $0.000279
+0.00%
$110,723 $19,361
Dec 2, 2025 $0.000279
-0.44%
$110,724 $25,784
Dec 1, 2025 $0.00028
-1.41%
$111,051 $25,602
Nov 30, 2025 $0.000284
+6.38%
$112,608 $21,691
Nov 29, 2025 $0.000264
-7.02%
$105,953 $143
Nov 28, 2025 $0.000284
+7.41%
$112,800 $25,468