Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAX Historical Data

TRAX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.000365
-23.62%
$133,939 $164,527
Sep 29 $0.000465
+9.18%
$188,097 $189,386
Sep 22 $0.000419
-3.31%
$167,426 $148,354
Sep 15 $0.000435
-2.26%
$169,427 $107,738
Sep 8 $0.000448
-19.12%
$174,209 $123,128
Sep 1 $0.000543
-10.12%
$216,919 $168,540
Aug 25 $0.000607
-13.22%
$236,121 $177,280
Aug 18 $0.000705
-7.52%
$272,859 $123,978
Aug 11 $0.000763
-7.01%
$762,586 $149,494
Aug 4 $0.000792
+4.71%
$819,760 $115,982
Jul 28 $0.000757
-17.34%
$756,878 $143,637
Jul 21 $0.000874
-5.18%
$915,802 $76,247
Jul 14 $0.000783
-6.42%
$921,502 $150,119
Jul 7 $0.00085
+10.58%
$836,420 $137,913
Jun 30 $0.000772
+5.53%
$768,328 $75,000
Jun 23 $0.00073
+2.59%
$731,108 $10,124
Jun 16 $0.000752
-24.38%
$-- $6,609
Jun 9 $0.000949
-3.79%
$-- $797
Jun 2 $0.00087
-1.79%
$-- $1,038
May 26 $0.000887
-11.52%
$886,900 $14,637
May 19 $0.00102
+9.06%
$-- $1,632
May 12 $0.000958
-11.11%
$-- $4,881
May 5 $0.0011
+18.63%
$1.08 million $79,844
Apr 28 $0.000926
-12.04%
$925,712 $445,356
Apr 21 $0.00105
-14.91%
$1.05 million $672,137
Apr 14 $0.0014
+70.19%
$1.24 million $439,113
Apr 7 $0.000766
+7.53%
$821,865 $365,960
Mar 31 $0.000711
-4.86%
$710,974 $350,841
Mar 24 $0.000748
+6.15%
$747,714 $381,415
Mar 17 $0.000702
-1.89%
$704,771 $375,475
Mar 10 $0.000734
-21.53%
$715,833 $443,326
Mar 3 $0.000986
-17.03%
$940,002 $513,690
Feb 24 $0.00119
-15.36%
$1.19 million $527,654
Feb 17 $0.00144
-10.57%
$1.41 million $383,322
Feb 10 $0.00165
-6.62%
$1.61 million $987,146
Feb 3 $0.00174
-17.20%
$1.77 million $970,921
Jan 27 $0.0021
-18.21%
$2.1 million $1.45 million
Jan 20 $0.00274
-21.62%
$2.57 million $1.44 million
Jan 13 $0.00349
-13.99%
$3.5 million $1.65 million
Jan 6 $0.00414
-5.20%
$4.06 million $1.4 million
Dec 30 $0.00439
+11.84%
$4.37 million $1.02 million
Dec 23 $0.00424
+10.36%
$3.94 million $2.22 million
Dec 16 $0.00389
-28.29%
$3.83 million $2.03 million
Dec 9 $0.00562
-15.60%
$5.42 million $1.01 million
Dec 2 $0.00663
+22.32%
$6.65 million $1.35 million
Nov 25 $0.00543
+5.07%
$5.43 million $1.41 million
Nov 18 $0.00532
+31.61%
$5.17 million $535,265
Nov 11 $0.00403
+10.91%
$4.04 million $7,970
Nov 4 $0.00345
+5.43%
$3.62 million $6,686
Oct 28 $0.00327
-9.21%
$3.27 million $2,602