Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAX Historical Data

TRAX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 3 AM $0.0000167
+3.61%
$7,743 $20
Sep 29, 2 AM $0.000016
-0.44%
$7,432 $19
Sep 29, 1 AM $0.0000161
-1.33%
$7,451 $19
Sep 29, 12 AM $0.0000162
-0.11%
$7,532 $19
Sep 28, 11 PM $0.0000163
+2.69%
$7,547 $19
Sep 28, 10 PM $0.0000159
+2.06%
$7,367 $19
Sep 28, 9 PM $0.0000156
-1.56%
$7,231 $33
Sep 28, 8 PM $0.0000158
+0.67%
$7,308 $34
Sep 28, 7 PM $0.0000157
-1.24%
$7,260 $34
Sep 28, 6 PM $0.0000159
+2.30%
$7,359 $34
Sep 28, 5 PM $0.0000155
+1.22%
$7,189 $19
Sep 28, 4 PM $0.0000153
+1.78%
$7,104 $18
Sep 28, 3 PM $0.0000151
+0.92%
$6,986 $18
Sep 28, 2 PM $0.0000149
-1.78%
$6,912 $18
Sep 28, 1 PM $0.0000153
-0.23%
$7,078 $18
Sep 28, 12 PM $0.0000154
+1.09%
$7,121 $19
Sep 28, 11 AM $0.0000152
+0.15%
$7,036 $18
Sep 28, 10 AM $0.0000151
+0.34%
$7,019 $17
Sep 28, 9 AM $0.000015
-0.48%
$6,965 $17
Sep 28, 8 AM $0.0000152
+1.93%
$7,028 $17
Sep 28, 7 AM $0.0000148
-2.58%
$6,879 $15
Sep 28, 6 AM $0.0000152
-0.33%
$7,044 $30
Sep 28, 5 AM $0.0000152
-0.98%
$7,065 $30
Sep 28, 4 AM $0.0000154
+1.21%
$7,130 $31
Sep 28, 3 AM $0.0000153
-0.74%
$7,079 $30
Sep 28, 2 AM $0.0000154
-0.27%
$7,131 $31
Sep 28, 1 AM $0.0000155
-0.79%
$7,179 $31
Sep 28, 12 AM $0.0000156
-0.54%
$7,249 $31
Sep 27, 11 PM $0.0000157
+0.97%
$7,293 $31
Sep 27, 10 PM $0.0000157
+0.91%
$7,259 $31
Sep 27, 9 PM $0.0000156
+0.83%
$7,227 $16
Sep 27, 8 PM $0.0000154
-1.33%
$7,164 $15
Sep 27, 7 PM $0.0000156
-0.48%
$7,252 $16
Sep 27, 6 PM $0.0000157
+0.04%
$7,287 $16
Sep 27, 5 PM $0.0000157
+0.50%
$7,289 $16
Sep 27, 4 PM $0.0000156
+0.25%
$7,251 $16
Sep 27, 3 PM $0.0000156
-0.10%
$7,229 $16
Sep 27, 2 PM $0.0000157
-0.37%
$7,264 $16
Sep 27, 1 PM $0.0000157
+0.17%
$7,285 $16
Sep 27, 12 PM $0.0000158
-0.23%
$7,311 $16
Sep 27, 11 AM $0.0000158
-0.31%
$7,324 $16
Sep 27, 10 AM $0.0000159
+0.29%
$7,357 $16
Sep 27, 9 AM $0.0000158
+0.16%
$7,340 $16
Sep 27, 8 AM $0.0000158
-0.18%
$7,347 $16
Sep 26, 11 AM $0.0000162
-0.65%
$7,499 $1
Sep 26, 10 AM $0.0000163
+1.37%
$7,554 $1
Sep 26, 9 AM $0.000016
-0.43%
$7,431 $1
Sep 26, 8 AM $0.0000161
-0.57%
$7,468 $1
Sep 26, 7 AM $0.0000162
+0.30%
$7,525 $1
Sep 26, 6 AM $0.0000161
+0.45%
$7,490 $1