Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAX Historical Data

TRAX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0000192
+5.92%
$8,911 $2
Aug 6, 2026 $0.0000181
-0.06%
$8,383 $0
Aug 5, 2026 $0.0000181
-1.86%
$8,363 $24
Aug 3, 2026 $0.0000183
+1.47%
$8,481 $1
Aug 2, 2026 $0.0000181
+1.83%
$8,349 $1
Aug 1, 2026 $0.0000177
-1.47%
$8,189 $5
Jul 30, 2026 $0.0000177
+0.73%
$8,197 $0
Jul 29, 2026 $0.0000176
-2.31%
$8,141 $2
Jul 28, 2026 $0.000018
+0.82%
$8,321 $1
Jul 27, 2026 $0.0000179
-4.35%
$8,256 $0
Jul 26, 2026 $0.0000187
+1.45%
$8,635 $0
Jul 25, 2026 $0.0000184
+0.68%
$8,511 $36
Jul 24, 2026 $0.0000187
-0.85%
$8,632 $2
Jul 23, 2026 $0.0000188
-8.33%
$8,709 $86
Jul 22, 2026 $0.0000206
+0.03%
$9,507 $5
Jul 21, 2026 $0.0000205
-5.23%
$9,489 $84
Jul 20, 2026 $0.0000216
+9.07%
$10,006 $58
Jul 19, 2026 $0.0000198
-13.23%
$9,174 $476
Jul 18, 2026 $0.0000229
-0.09%
$10,570 $14
Jul 17, 2026 $0.0000229
-7.57%
$10,588 $180
Jul 16, 2026 $0.0000248
-49.36%
$11,460 $3,116
Jul 15, 2026 $0.0000473
-5.00%
$22,623 $13
Jul 14, 2026 $0.0000497
+2.70%
$23,001 $2
Jul 13, 2026 $0.0000484
-2.20%
$22,404 $3
Jul 12, 2026 $0.0000495
-1.86%
$22,884 $18
Jul 11, 2026 $0.0000513
-0.65%
$-- $5
Jul 10, 2026 $0.0000516
-1.89%
$23,885 $6
Jul 9, 2026 $0.0000526
+1.35%
$24,320 $161
Jul 8, 2026 $0.0000518
+0.47%
$23,961 $2
Jul 7, 2026 $0.0000516
-0.58%
$23,870 $2
Jul 5, 2026 $0.0000507
-2.65%
$23,295 $0
Jul 4, 2026 $0.0000521
+0.08%
$23,918 $0
Jul 3, 2026 $0.000052
+2.07%
$23,898 $4
Jul 2, 2026 $0.000051
+1.68%
$23,424 $0
Jul 1, 2026 $0.0000502
+4.16%
$23,057 $17
Jun 30, 2026 $0.0000482
-4.79%
$22,156 $1
Jun 29, 2026 $0.0000507
+1.42%
$23,272 $111
Jun 28, 2026 $0.0000501
-0.41%
$22,996 $1
Jun 27, 2026 $0.0000499
-1.28%
$22,949 $0
Jun 26, 2026 $0.0000505
+1.05%
$23,224 $0
Jun 25, 2026 $0.0000501
-1.73%
$23,010 $1
Jun 24, 2026 $0.0000509
-14.07%
$23,367 $23
Jun 23, 2026 $0.0000591
+12.81%
$27,139 $0
Jun 22, 2026 $0.0000523
-0.24%
$24,008 $18
Jun 21, 2026 $0.0000524
-2.83%
$24,089 $218
Jun 20, 2026 $0.0000568
-0.11%
$-- $0
Jun 19, 2026 $0.0000566
-0.02%
$26,014 $0
Jun 18, 2026 $0.0000566
-3.15%
$26,010 $1
Jun 17, 2026 $0.0000585
-1.85%
$26,856 $1
Jun 16, 2026 $0.0000597
-2.48%
$27,422 $1