Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAX Historical Data

TRAX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $0.00431
-2.51%
$4.31 million $0
Jul 1, 2024 $0.00442
-4.15%
$4.42 million $338
Jun 30, 2024 $0.00462
+2.86%
$4.62 million $16
Jun 29, 2024 $0.00448
+0.09%
$4.48 million $25
Jun 28, 2024 $0.00448
-4.43%
$4.48 million $8
Jun 27, 2024 $0.00468
+1.10%
$4.68 million $58
Jun 26, 2024 $0.00463
-2.28%
$4.63 million $23
Jun 25, 2024 $0.00474
-0.65%
$4.74 million $242
Jun 20, 2024 $0.00579
+1.20%
$-- $1,830
Jun 19, 2024 $0.00571
+6.00%
$5.71 million $1,800
Jun 18, 2024 $0.0054
-9.74%
$5.4 million $1,057
Jun 17, 2024 $0.00598
-7.73%
$5.98 million $88
Jun 16, 2024 $0.00649
+5.68%
$6.49 million $14
Jun 15, 2024 $0.00613
-2.26%
$6.13 million $20
Jun 14, 2024 $0.00627
-5.37%
$6.27 million $116
Jun 13, 2024 $0.00662
-10.61%
$6.62 million $849
Jun 12, 2024 $0.0074
+2.18%
$7.4 million $175
Jun 11, 2024 $0.00725
-10.86%
$7.25 million $708
Jun 10, 2024 $0.00814
+0.33%
$8.14 million $134
Jun 9, 2024 $0.00811
-0.93%
$8.11 million $931
Jun 8, 2024 $0.0082
-6.61%
$8.2 million $589
Jun 7, 2024 $0.0088
-8.20%
$8.8 million $2,683
Jun 6, 2024 $0.00958
-4.53%
$9.58 million $4,786
Jun 5, 2024 $0.00999
-5.68%
$9.99 million $5,540
Jun 4, 2024 $0.0106
-2.64%
$10.6 million $8,777
Jun 3, 2024 $0.0109
+1.07%
$10.89 million $43
Jun 2, 2024 $0.0108
+0.02%
$10.78 million $3,386
Jun 1, 2024 $0.0108
+2.00%
$10.79 million $115
May 31, 2024 $0.0106
-2.96%
$10.59 million $1,753
May 30, 2024 $0.0109
-0.79%
$10.92 million $54
May 29, 2024 $0.011
-1.46%
$11.02 million $2,033
May 28, 2024 $0.0112
-3.84%
$11.17 million $1,906
May 27, 2024 $0.0116
-3.23%
$11.62 million $2,948
May 26, 2024 $0.012
-2.40%
$12.02 million $273
May 25, 2024 $0.0123
+0.31%
$12.32 million $170
May 24, 2024 $0.0123
-3.65%
$12.28 million $5,125
May 23, 2024 $0.0127
-4.56%
$12.74 million $81
May 22, 2024 $0.0133
-4.12%
$13.34 million $86
May 21, 2024 $0.0139
+4.75%
$13.88 million $19,592
May 20, 2024 $0.0133
+1.61%
$13.26 million $6,120
May 19, 2024 $0.0131
-3.92%
$13.05 million $419
May 18, 2024 $0.0136
+0.80%
$13.58 million $1,091
May 17, 2024 $0.0135
+8.18%
$13.48 million $200
May 16, 2024 $0.0125
-4.56%
$12.45 million $862
May 15, 2024 $0.013
+4.26%
$13.04 million $275
May 14, 2024 $0.0125
-2.19%
$12.5 million $811
May 13, 2024 $0.0128
-0.13%
$12.78 million $484
May 12, 2024 $0.0128
-2.24%
$12.8 million $802
May 11, 2024 $0.0131
-1.97%
$13.09 million $2,712
May 10, 2024 $0.0134
-2.34%
$13.37 million $17