Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAX Historical Data

TRAX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.00543
+1.06%
$5.43 million $200,599
Nov 30, 2024 $0.00538
+2.43%
$5.38 million $194,224
Nov 29, 2024 $0.00525
+0.15%
$5.25 million $184,101
Nov 28, 2024 $0.00524
-0.59%
$5.25 million $184,574
Nov 27, 2024 $0.00527
-2.13%
$5.27 million $181,870
Nov 26, 2024 $0.00539
-5.96%
$5.39 million $237,625
Nov 25, 2024 $0.00574
+10.97%
$5.74 million $223,301
Nov 24, 2024 $0.00517
-2.76%
$5.17 million $151,309
Nov 23, 2024 $0.00532
+4.82%
$5.32 million $198,751
Nov 22, 2024 $0.00507
+10.63%
$5.08 million $158,940
Nov 21, 2024 $0.00463
+12.46%
$4.63 million $173,618
Nov 20, 2024 $0.00412
-2.67%
$4.12 million $138
Nov 19, 2024 $0.00423
-6.12%
$4.23 million $884
Nov 18, 2024 $0.0045
+11.34%
$4.5 million $2,933
Nov 17, 2024 $0.00404
-0.38%
$4.04 million $994
Nov 16, 2024 $0.00403
+16.86%
$4.03 million $3,109
Nov 15, 2024 $0.00345
+8.24%
$3.45 million $142
Nov 14, 2024 $0.00318
-4.72%
$3.18 million $850
Nov 13, 2024 $0.00333
-4.69%
$3.33 million $210
Nov 12, 2024 $0.00349
-3.29%
$3.5 million $753
Nov 11, 2024 $0.00362
-0.45%
$3.62 million $2,906
Nov 10, 2024 $0.00362
+5.04%
$3.62 million $0.1
Nov 9, 2024 $0.00345
-0.52%
$3.45 million $333
Nov 8, 2024 $0.00345
+9.11%
$3.45 million $181
Nov 7, 2024 $0.00315
-1.52%
$3.15 million $29
Nov 6, 2024 $0.00319
+2.92%
$3.19 million $2,383
Nov 5, 2024 $0.0031
+6.86%
$3.1 million $2,456
Nov 4, 2024 $0.00289
-11.55%
$2.89 million $1,305
Nov 3, 2024 $0.00327
-6.73%
$3.27 million $1,095
Nov 2, 2024 $0.0035
-4.55%
$3.5 million $529
Nov 1, 2024 $0.00367
-1.37%
$3.67 million $12
Oct 31, 2024 $0.00372
-3.60%
$3.72 million $330
Oct 30, 2024 $0.00386
+1.07%
$3.86 million $25
Oct 29, 2024 $0.00381
+4.94%
$3.81 million $554
Oct 28, 2024 $0.00363
+0.76%
$3.63 million $55
Oct 27, 2024 $0.00361
-1.26%
$3.61 million $298
Oct 26, 2024 $0.00365
+3.68%
$3.65 million $541
Oct 25, 2024 $0.00352
-6.99%
$3.52 million $522
Oct 24, 2024 $0.00378
+4.93%
$3.78 million $1,465
Oct 23, 2024 $0.00361
+6.73%
$3.61 million $1,065
Oct 22, 2024 $0.00337
-1.61%
$3.37 million $237
Oct 21, 2024 $0.00342
-4.54%
$3.42 million $49
Oct 20, 2024 $0.00359
+4.54%
$3.59 million $1
Oct 19, 2024 $0.00343
+0.31%
$3.43 million $53
Oct 18, 2024 $0.00342
+4.89%
$3.42 million $175
Oct 17, 2024 $0.00326
-5.35%
$3.26 million $1,241
Oct 16, 2024 $0.00345
-2.72%
$3.45 million $408
Oct 15, 2024 $0.00353
-3.28%
$3.53 million $418
Oct 14, 2024 $0.00365
+7.84%
$3.65 million $422
Oct 13, 2024 $0.00338
-1.94%
$3.38 million $47