Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAX Historical Data

TRAX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.00352
+0.64%
$3.52 million $242,993
Jan 19, 2025 $0.0035
+0.20%
$3.5 million $240,217
Jan 18, 2025 $0.00349
-10.07%
$3.49 million $245,359
Jan 17, 2025 $0.00388
+0.61%
$3.88 million $271,830
Jan 16, 2025 $0.00386
-4.13%
$3.86 million $282,017
Jan 15, 2025 $0.00402
+1.31%
$4.02 million $279,437
Jan 14, 2025 $0.00397
+3.79%
$3.97 million $319,254
Jan 13, 2025 $0.00382
-5.86%
$3.82 million $252,106
Jan 12, 2025 $0.00406
-1.86%
$4.06 million $159,977
Jan 11, 2025 $0.00414
-0.31%
$4.14 million $148,046
Jan 10, 2025 $0.00415
+0.37%
$4.15 million $131,071
Jan 9, 2025 $0.00414
-3.93%
$4.14 million $292,874
Jan 8, 2025 $0.00431
-5.19%
$4.31 million $181,929
Jan 7, 2025 $0.00454
-5.48%
$4.54 million $366,331
Jan 6, 2025 $0.00478
+9.55%
$4.78 million $277,400
Jan 5, 2025 $0.00437
-0.59%
$4.37 million $226,830
Jan 4, 2025 $0.00439
-9.87%
$4.39 million $399,599
Jan 3, 2025 $0.00488
+19.11%
$4.88 million $265,177
Jan 2, 2025 $0.00409
+1.76%
$4.09 million $356,921
Jan 1, 2025 $0.00402
+5.02%
$4.02 million $79
Dec 31, 2024 $0.00383
-0.52%
$3.83 million $11
Dec 30, 2024 $0.00386
-1.82%
$3.86 million $63
Dec 29, 2024 $0.00394
-9.61%
$3.94 million $285
Dec 28, 2024 $0.00424
+9.80%
$4.24 million $422,315
Dec 27, 2024 $0.00386
-10.40%
$3.86 million $428,821
Dec 26, 2024 $0.0043
+0.65%
$4.3 million $380,563
Dec 25, 2024 $0.00428
-0.67%
$4.28 million $309,823
Dec 24, 2024 $0.0043
+9.51%
$4.3 million $330,842
Dec 23, 2024 $0.00393
+2.43%
$3.93 million $348,936
Dec 22, 2024 $0.00383
-1.44%
$3.83 million $339,804
Dec 21, 2024 $0.00389
+7.59%
$3.89 million $297,445
Dec 20, 2024 $0.00362
-25.97%
$3.62 million $341,450
Dec 19, 2024 $0.00489
+0.72%
$4.89 million $414,290
Dec 18, 2024 $0.00485
+0.02%
$4.85 million $420,473
Dec 17, 2024 $0.00486
+0.51%
$4.86 million $365,470
Dec 16, 2024 $0.00483
-10.77%
$4.83 million $193,390
Dec 15, 2024 $0.00542
-3.52%
$5.42 million $204,907
Dec 14, 2024 $0.00562
-1.22%
$5.62 million $217,330
Dec 13, 2024 $0.00568
+0.16%
$5.69 million $209,615
Dec 12, 2024 $0.00567
+3.08%
$5.67 million $187,106
Dec 11, 2024 $0.00551
-1.24%
$5.51 million $74
Dec 10, 2024 $0.00557
-0.25%
$5.57 million $185,910
Dec 9, 2024 $0.00559
-16.06%
$5.59 million $209,995
Dec 8, 2024 $0.00665
+0.24%
$6.65 million $257,334
Dec 7, 2024 $0.00663
-0.05%
$6.63 million $246,990
Dec 6, 2024 $0.00664
+2.94%
$6.64 million $249,281
Dec 5, 2024 $0.00645
-4.82%
$6.45 million $250,100
Dec 4, 2024 $0.00677
+7.66%
$6.78 million $196,387
Dec 3, 2024 $0.00629
+5.76%
$6.29 million $196,389
Dec 2, 2024 $0.00595
+9.68%
$5.95 million $212,731