Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAX Historical Data

TRAX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.000738
+0.90%
$737,678 $10,150
Jun 29, 2025 $0.000731
+0.08%
$731,108 $8,779
Jun 28, 2025 $0.00073
+1.40%
$730,478 $9,852
Jun 27, 2025 $0.000731
+0.00%
$-- $15
Jun 26, 2025 $0.000724
-3.68%
$-- $0
Jun 25, 2025 $0.000743
-3.32%
$742,902 $84
Jun 24, 2025 $0.000773
+0.54%
$-- $88
Jun 23, 2025 $0.00075
+5.30%
$749,742 $85
Jun 21, 2025 $0.000752
-2.89%
$751,690 $1,158
Jun 20, 2025 $0.000773
-2.67%
$773,432 $2,091
Jun 19, 2025 $0.000794
-9.96%
$793,940 $2,146
Jun 18, 2025 $0.000888
-1.49%
$-- $16
Jun 17, 2025 $0.000901
-0.33%
$900,569 $1
Jun 16, 2025 $0.001
+1.04%
$-- $1,197
Jun 13, 2025 $0.000949
-4.36%
$-- $8
Jun 12, 2025 $0.00106
+0.36%
$-- $35
Jun 11, 2025 $0.00107
-0.32%
$-- $336
Jun 10, 2025 $0.00107
+0.68%
$1.07 million $417
Jun 9, 2025 $0.00105
+6.21%
$-- $1
Jun 6, 2025 $0.00087
+1.63%
$-- $328
Jun 5, 2025 $0.000897
-2.25%
$-- $20
Jun 4, 2025 $0.000919
-4.43%
$919,095 $688
Jun 3, 2025 $0.000961
+4.54%
$961,095 $1
Jun 2, 2025 $0.000921
+3.87%
$920,580 $1
Jun 1, 2025 $0.000887
+1.05%
$886,900 $479
May 31, 2025 $0.000877
+1.78%
$877,498 $1,728
May 30, 2025 $0.000863
-9.86%
$862,848 $2,632
May 29, 2025 $0.00109
-0.58%
$-- $1,203
May 28, 2025 $0.00106
-3.12%
$-- $2,904
May 27, 2025 $0.00108
-1.57%
$-- $3,948
May 26, 2025 $0.000996
-0.68%
$-- $1,743
May 23, 2025 $0.00102
-2.01%
$-- $621
May 21, 2025 $0.000987
+2.50%
$-- $6
May 20, 2025 $0.000963
+2.74%
$963,415 $1,005
May 17, 2025 $0.000958
-1.39%
$-- $8
May 15, 2025 $0.00102
-2.24%
$-- $1,949
May 14, 2025 $0.00104
-1.16%
$1.04 million $2,001
May 13, 2025 $0.00106
+2.49%
$1.06 million $19
May 12, 2025 $0.00103
-4.29%
$1.03 million $904
May 11, 2025 $0.00108
-1.83%
$1.08 million $747
May 10, 2025 $0.0011
+7.42%
$1.1 million $120
May 9, 2025 $0.00102
+4.72%
$1.02 million $666
May 8, 2025 $0.000975
+9.81%
$975,071 $638
May 7, 2025 $0.000888
-2.80%
$887,763 $965
May 6, 2025 $0.000913
-1.74%
$912,592 $799
May 5, 2025 $0.000929
+0.15%
$928,633 $76,657
May 4, 2025 $0.000926
+3.47%
$925,712 $4,785
May 3, 2025 $0.000896
-7.79%
$895,771 $82,112
May 2, 2025 $0.000972
+0.98%
$971,655 $73,828
May 1, 2025 $0.000962
+7.42%
$962,267 $69,899