Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped MOXY Historical Data

WMOXY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.00334
+22.18%
$5.02 million $413
Oct 31, 2024 $0.003
-3.57%
$4.5 million $11
Oct 30, 2024 $0.00311
-12.64%
$4.67 million $178
Oct 29, 2024 $0.00356
+14.83%
$5.34 million $244
Oct 28, 2024 $0.0031
+2.21%
$4.65 million $70
Oct 27, 2024 $0.00303
+2.78%
$4.55 million $3
Oct 26, 2024 $0.00295
+0.00%
$4.43 million $90
Oct 25, 2024 $0.00295
-2.70%
$4.43 million $574
Oct 24, 2024 $0.00303
+13.38%
$4.55 million $167
Oct 23, 2024 $0.00268
+2.41%
$4.01 million $1,013
Oct 22, 2024 $0.00268
-1.14%
$4.02 million $2,466
Oct 21, 2024 $0.00271
-16.64%
$4.07 million $1,375
Oct 20, 2024 $0.00325
+4.94%
$4.88 million $528
Oct 19, 2024 $0.0031
+0.49%
$4.65 million $2,052
Oct 18, 2024 $0.00308
-3.87%
$4.63 million $636
Oct 17, 2024 $0.00321
+5.60%
$4.81 million $726
Oct 16, 2024 $0.00304
-9.21%
$4.56 million $775
Oct 15, 2024 $0.00335
-0.98%
$5.02 million $145
Oct 14, 2024 $0.00338
-1.29%
$5.07 million $811
Oct 13, 2024 $0.00342
-9.73%
$5.13 million $197
Oct 12, 2024 $0.00379
-4.94%
$5.69 million $829
Oct 11, 2024 $0.00399
+15.96%
$5.98 million $246
Oct 10, 2024 $0.00344
-14.51%
$5.16 million $131
Oct 9, 2024 $0.00402
+49.04%
$6.04 million $2,354
Oct 8, 2024 $0.0027
+32.35%
$4.05 million $1,840
Oct 7, 2024 $0.00162
-4.41%
$2.44 million $81
Oct 6, 2024 $0.0017
+39.34%
$2.55 million $396
Oct 5, 2024 $0.00122
-0.57%
$1.83 million $224
Oct 4, 2024 $0.00123
+43.34%
$1.84 million $211
Oct 3, 2024 $0.000856
-9.32%
$1.28 million $60
Oct 2, 2024 $0.000944
-0.84%
$1.42 million $93
Oct 1, 2024 $0.000952
-10.02%
$1.43 million $47
Sep 30, 2024 $0.00106
-3.99%
$1.59 million $87
Sep 29, 2024 $0.0011
+1.29%
$1.65 million $3
Sep 28, 2024 $0.00109
+3.03%
$1.63 million $83
Sep 27, 2024 $0.00106
-13.73%
$1.58 million $177
Sep 26, 2024 $0.00122
-7.76%
$1.84 million $67
Sep 25, 2024 $0.00133
-20.20%
$1.99 million $3,345
Sep 24, 2024 $0.00166
-4.59%
$2.49 million $7
Sep 23, 2024 $0.00176
+0.00%
$2.63 million $4
Sep 22, 2024 $0.00176
-2.99%
$2.63 million $295
Sep 21, 2024 $0.00181
-12.01%
$2.71 million $28
Sep 20, 2024 $0.00206
-2.10%
$3.08 million $3
Sep 19, 2024 $0.0021
-0.05%
$3.15 million $134
Sep 18, 2024 $0.00223
+0.00%
$3.34 million $3
Sep 17, 2024 $0.0028
+18.15%
$4.2 million $1,298
Sep 16, 2024 $0.00237
+8.17%
$3.55 million $47
Sep 15, 2024 $0.00091
-44.03%
$1.36 million $0
Sep 14, 2024 $0.00163
-2.40%
$2.44 million $249
Sep 13, 2024 $0.00167
-3.92%
$2.5 million $15