Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShowHand Historical Data

HAND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27 $0.0₅104
-7.33%
$-- $215,786
May 20 $0.0₅113
+9.24%
$-- $135,013
May 13 $0.0₅103
+26.32%
$-- $675,775
May 6 $0.0₆816
-31.77%
$-- $13.9 million
Apr 29 $0.0₅12
-15.40%
$-- $14.88 million
Apr 22 $0.0₅141
-7.83%
$-- $538,053
Apr 15 $0.0₅153
-8.73%
$-- $793,431
Apr 8 $0.0₅168
-27.27%
$-- $689,406
Apr 1 $0.0₅231
+24.25%
$-- $5.67 million
Mar 25 $0.0₅186
+7.67%
$-- $398,575
Mar 18 $0.0₅172
+6.52%
$-- $381,476
Mar 11 $0.0₅163
+1.10%
$-- $1.47 million
Mar 4 $0.0₅161
-7.26%
$-- $2.08 million
Feb 25 $0.0₅174
-4.05%
$-- $1.69 million
Feb 18 $0.0₅181
-7.04%
$-- $570,160
Feb 11 $0.0₅195
-11.82%
$-- $279,252
Feb 4 $0.0₅221
+3.18%
$-- $338
Jan 28 $0.0₅215
-4.72%
$-- $1,616
Jan 21 $0.0₅225
-4.24%
$-- $697
Jan 14 $0.0₅235
-8.19%
$-- $68
Jan 7 $0.0₅249
+58.52%
$-- $287
Dec 31 $0.0₅157
-43.76%
$-- $31
Dec 24 $0.0₅279
-35.82%
$-- $315
Dec 17 $0.0₅226
-18.62%
$-- $2,985
Nov 26 $0.0₅252
+12.51%
$-- $15,585
Nov 19 $0.0₅254
-33.76%
$-- $33,138
Nov 12 $0.0₅383
-18.62%
$237,212 $42,015
Nov 5 $0.0₅492
-7.51%
$-- $45,118
Oct 29 $0.0₅523
-14.21%
$-- $44,615
Oct 22 $0.0₅599
-17.35%
$-- $45,386
Oct 15 $0.0₅724
-22.70%
$-- $45,526
Oct 8 $0.0₅873
-2.15%
$-- $45,209
Oct 1 $0.0₅933
-15.36%
$-- $46,009
Sep 24 $0.0000106
-11.26%
$-- $46,045
Sep 17 $0.0000121
-6.56%
$-- $45,403
Sep 10 $0.0000132
-15.93%
$-- $44,787
Sep 3 $0.0000188
-15.29%
$-- $48,379
Aug 27 $0.0000233
-0.03%
$-- $48,526
Aug 20 $0.0000249
+43.87%
$-- $45,658
Aug 13 $0.000018
+44.01%
$-- $19,327
Download