Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShowHand Historical Data

HAND Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26 $0.0₅443
+5.50%
$-- $9,699
Apr 19 $0.0₅419
-7.70%
$-- $70,949
Apr 12 $0.0₅454
+9.82%
$-- $55,716
Apr 5 $0.0₅414
+4.07%
$-- $20,282
Mar 29 $0.0₅397
+161.43%
$-- $26,027
Mar 22 $0.0₅152
-15.14%
$-- $5,846
Mar 15 $0.0₅179
+37.58%
$-- $5,070
Mar 8 $0.0₅131
-74.84%
$-- $3,880
Mar 1 $0.0₅52
+424.33%
$-- $2,090
Feb 22 $0.0₆992
-14.94%
$-- $3,923
Feb 15 $0.0₅117
+29.07%
$-- $2,599
Feb 8 $0.0₆905
+39.56%
$-- $6,521
Feb 1 $0.0₆649
-1.22%
$-- $2,247
Jan 25 $0.000155
+19.31K%
$-- $768
Jan 18 $0.0₆834
+38.41%
$-- $732
Jan 11 $0.0₆618
-91.52%
$-- $143,508
Jan 4 $0.0₅73
+834.76%
$-- $1,065
Dec 28 $0.0₆781
+59.59%
$-- $2,227
Dec 21 $0.0₆474
-92.26%
$-- $1,005
Dec 14 $0.0₆259
-11.17%
$-- $86
Dec 7 $0.0₆296
-0.89%
$-- $146
Nov 30 $0.0₆3
-13.05%
$-- $322
Nov 23 $0.0₆345
-72.73%
$-- $3,452
Nov 16 $0.0₅127
+370.47%
$-- $3,039
Nov 9 $0.0₆269
-15.42%
$-- $433
Nov 2 $0.0₆318
+14.72%
$-- $51
Oct 26 $0.0₆277
-2.42%
$-- $186
Oct 19 $0.0₆284
+7.35%
$-- $2,152
Oct 12 $0.0₆265
+0.93%
$-- $2,266
Oct 5 $0.0₆262
+23.90%
$-- $437
Sep 28 $0.0₆212
-15.41%
$-- $2,038
Sep 21 $0.0₆25
-3.73%
$-- $1,353
Sep 14 $0.0₆26
+1.40%
$-- $1,859
Sep 7 $0.0₆256
-19.34%
$-- $60,591
Aug 31 $0.0₆318
-38.11%
$-- $78,359
Aug 24 $0.0₆513
-18.12%
$-- $4,436
Aug 17 $0.0₆627
+11.07%
$-- $6,361
Aug 10 $0.0₆564
+31.32%
$-- $2,381
Aug 3 $0.0₆429
-11.13%
$-- $2,129
Jul 27 $0.0₆483
+41.14%
$-- $3,075
Jul 20 $0.0₆342
+1.97%
$-- $2,207
Jul 13 $0.0₆335
-1.51%
$-- $697
Jul 6 $0.0₆34
+36.79%
$-- $4,338
Jun 29 $0.0₆249
-21.34%
$-- $4,101
Jun 22 $0.0₆316
+15.21%
$-- $9,742
Jun 15 $0.0₆274
-15.80%
$-- $1,676
Jun 8 $0.0₆326
+0.20%
$-- $347,586
Jun 1 $0.0₆325
-26.44%
$-- $7,446
May 25 $0.0₆442
+15.31%
$-- $48,845
May 18 $0.0₆384
-59.61%
$-- $174,011