Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShowHand Historical Data

HAND Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27 $0.0₆452
-0.33%
$27,964 $20,988
Mar 20 $0.0₆453
+0.00%
$28,058 $18,007
Mar 13 $0.0₆453
+0.00%
$28,058 $18,007
Mar 6 $0.0₆453
+0.00%
$28,058 $18,007
Feb 27 $0.0₆453
+0.00%
$28,058 $21,008
Feb 20 $0.0₆453
+0.00%
$28,058 $21,008
Feb 13 $0.0₆453
+0.00%
$28,058 $21,008
Feb 6 $0.0₆453
+0.00%
$28,058 $21,008
Jan 30 $0.0₆453
+0.00%
$28,058 $21,008
Jan 23 $0.0₆453
+0.00%
$28,058 $18,007
Jan 16 $0.0₆453
+0.00%
$28,058 $21,008
Jan 9 $0.0₆453
+0.00%
$28,058 $21,008
Jan 2 $0.0₆453
+0.29%
$28,034 $20,989
Dec 26 $0.0₆452
-0.32%
$27,965 $20,959
Dec 19 $0.0₆453
+0.08%
$28,051 $20,976
Dec 12 $0.0₆453
+0.10%
$28,029 $20,958
Dec 5 $0.0₆452
-0.15%
$27,995 $17,990
Nov 28 $0.0₆453
+0.34%
$28,049 $21,043
Nov 21 $0.0₆45
-0.83%
$27,910 $17,940
Nov 14 $0.0₆454
+0.31%
$28,121 $18,030
Nov 7 $0.0₆452
+0.96%
$28,005 $20,988
Oct 31 $0.0₆448
-0.74%
$27,724 $20,888
Oct 24 $0.0₆451
-0.55%
$27,922 $21,012
Oct 17 $0.0₆454
-0.06%
$28,078 $20,990
Oct 10 $0.0₆325
-28.01%
$20,097 $20,058
Oct 3 $0.0₆451
+1.28%
$27,916 $20,892
Sep 26 $0.0₆445
-0.65%
$27,557 $20,795
Sep 19 $0.0₆449
-67.18%
$27,742 $17,841
Sep 12 $0.0₆449
-0.35%
$185,714 $54,865
Sep 5 $0.0₅17
+277.46%
$27,946 $29,171
Aug 29 $0.0₅272
+508.92%
$-- $34,998
Aug 22 $0.0₆446
-0.93%
$-- $20,744
Aug 15 $0.0₆451
+0.13%
$-- $20,759
Aug 8 $0.0₆45
+0.03%
$-- $20,885
Aug 1 $0.0₆45
+0.00%
$-- $20,861
Jul 25 $0.0₆45
+0.00%
$-- $20,861
Jul 18 $0.0₆45
+0.00%
$-- $20,861
Jul 11 $0.0₆45
+0.00%
$-- $20,861
Jul 4 $0.0₆45
+0.00%
$-- $20,861
Jun 27 $0.0₆45
+0.00%
$-- $20,861
Jun 20 $0.0₆45
+0.00%
$-- $20,861
Jun 13 $0.0₆45
+0.00%
$-- $20,861
Jun 6 $0.0₆45
+0.00%
$-- $20,861
May 30 $0.0₆45
+0.00%
$-- $20,861
May 23 $0.0₆45
+0.00%
$-- $20,861
May 16 $0.0₆45
+0.00%
$-- $20,861
May 9 $0.0₆45
+0.00%
$-- $20,861
May 2 $0.0₆45
+0.00%
$-- $20,861
Apr 25 $0.0₆45
+0.00%
$-- $20,861
Apr 18 $0.0₆45
+0.00%
$-- $20,861