Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShowHand Historical Data

HAND Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.0₆451
-0.52%
$27,922 $2,987
Oct 29, 2022 $0.0₆453
+0.04%
$28,074 $3,003
Oct 28, 2022 $0.0₆453
+0.57%
$28,060 $3,001
Oct 27, 2022 $0.0₆451
-1.07%
$27,893 $2,984
Oct 26, 2022 $0.0₆455
-0.48%
$28,200 $3,016
Oct 25, 2022 $0.0₆458
+1.31%
$28,326 $3,030
Oct 24, 2022 $0.0₆452
-0.41%
$27,962 $2,991
Oct 23, 2022 $0.0₆454
+0.42%
$28,078 $3,003
Oct 22, 2022 $0.0₆452
+0.00%
$27,962 $2,991
Oct 21, 2022 $0.0₆452
-0.25%
$27,966 $2,991
Oct 20, 2022 $0.0₆453
-0.01%
$28,038 $2,999
Oct 19, 2022 $0.0₆453
-0.01%
$28,053 $3,001
Oct 18, 2022 $0.0₆453
-0.06%
$28,057 $3,001
Oct 17, 2022 $0.0₆453
-0.07%
$28,073 $3,003
Oct 16, 2022 $0.0₆325
-28.24%
$20,097 $2,150
Oct 15, 2022 $0.0₆452
-60.76%
$28,008 $2,996
Oct 14, 2022 $0.0₆451
-0.66%
$27,931 $2,988
Oct 13, 2022 $0.0₆454
+0.74%
$28,116 $3,007
Oct 12, 2022 $0.0₆451
+0.19%
$27,914 $2,986
Oct 11, 2022 $0.0₆45
+1.19%
$27,853 $2,979
Oct 10, 2022 $0.0₆446
-1.16%
$27,595 $2,952
Oct 9, 2022 $0.0₆451
+0.64%
$27,916 $2,986
Oct 8, 2022 $0.0₆45
+0.35%
$27,867 $2,981
Oct 7, 2022 $0.0₆45
+0.38%
$27,891 $2,983
Oct 6, 2022 $0.0₆451
+0.21%
$27,894 $2,984
Oct 5, 2022 $0.0₆45
-0.61%
$27,838 $2,978
Oct 4, 2022 $0.0₆453
+0.54%
$28,026 $2,998
Oct 3, 2022 $0.0₆45
+1.17%
$27,884 $2,983
Oct 2, 2022 $0.0₆445
-1.13%
$27,557 $2,948
Oct 1, 2022 $0.0₆45
+0.13%
$27,877 $2,982
Sep 30, 2022 $0.0₆45
+0.18%
$27,856 $2,980
Sep 29, 2022 $0.0₆449
+0.45%
$27,806 $2,974
Sep 28, 2022 $0.0₆447
-0.41%
$27,664 $2,959
Sep 27, 2022 $0.0₆449
-0.31%
$27,787 $2,972
Sep 26, 2022 $0.0₆45
+0.44%
$27,862 $2,980
Sep 25, 2022 $0.0₆448
-0.17%
$27,742 $2,967
Sep 24, 2022 $0.0₆449
-0.25%
$27,781 $2,972
Sep 23, 2022 $0.0₆45
-0.10%
$27,850 $2,979
Sep 22, 2022 $0.0₆45
+1.00%
$27,877 $2,982
Sep 21, 2022 $0.0₆446
-0.89%
$-- $2,953
Sep 20, 2022 $0.0₆45
+0.11%
$27,855 $2,980
Sep 19, 2022 $0.0₆449
-67.13%
$27,824 $2,976
Sep 18, 2022 $0.0₆449
-0.17%
$27,768 $2,970
Sep 17, 2022 $0.0₆449
+92.01%
$27,780 $2,972
Sep 16, 2022 $0.0₅299
+1.17K%
$185,314 $19,822
Sep 15, 2022 $0.0₆496
+73.23%
$30,696 $3,283
Sep 14, 2022 $0.0₆45
+0.19%
$27,853 $2,979
Sep 13, 2022 $0.0₆449
-0.15%
$27,788 $2,972
Sep 12, 2022 $0.0₅3
+566.44%
$185,714 $19,865
Sep 11, 2022 $0.0₅17
+274.98%
$105,309 $11,265