aaaaa-aa ∞ Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.225
+0.00%
$ 2,275 $ 43
6:42 PM $ 0.225
+0.00%
$ 2,272 $ 43
6:37 PM $ 0.225
+0.00%
$ 2,271 $ 43
6:32 PM $ 0.225
+0.00%
$ 2,271 $ 43
6:27 PM $ 0.225
+0.00%
$ 2,270 $ 43
6:22 PM $ 0.225
+0.00%
$ 2,269 $ 43
6:17 PM $ 0.224
+0.00%
$ 2,266 $ 43
6:12 PM $ 0.224
+0.00%
$ 2,263 $ 43
6:07 PM $ 0.224
+0.00%
$ 2,264 $ 43
6:02 PM $ 0.224
+0.00%
$ 2,264 $ 43
5:57 PM $ 0.224
+0.00%
$ 2,266 $ 43
5:52 PM $ 0.225
+0.00%
$ 2,268 $ 43
5:47 PM $ 0.225
+0.00%
$ 2,269 $ 43
5:42 PM $ 0.225
+0.00%
$ 2,271 $ 43
5:37 PM $ 0.225
+0.00%
$ 2,274 $ 43
5:32 PM $ 0.225
+0.00%
$ 2,276 $ 43
5:27 PM $ 0.226
+0.00%
$ 2,279 $ 43
5:22 PM $ 0.226
+0.00%
$ 2,282 $ 43
5:17 PM $ 0.226
+0.00%
$ 2,283 $ 43
5:12 PM $ 0.226
+0.00%
$ 2,282 $ 43
5:07 PM $ 0.226
+0.00%
$ 2,281 $ 43
5:02 PM $ 0.226
+0.00%
$ 2,285 $ 43
4:57 PM $ 0.226
+0.00%
$ 2,287 $ 43
4:52 PM $ 0.227
+0.00%
$ 2,290 $ 43
4:47 PM $ 0.226
+0.00%
$ 2,282 $ 44
4:42 PM $ 0.226
+0.00%
$ 2,282 $ 43
4:37 PM $ 0.226
+0.00%
$ 2,284 $ 43
4:32 PM $ 0.226
+0.00%
$ 2,285 $ 44
4:27 PM $ 0.226
+0.00%
$ 2,285 $ 44
4:22 PM $ 0.226
+0.00%
$ 2,284 $ 44
4:17 PM $ 0.226
+0.00%
$ 2,286 $ 44
4:12 PM $ 0.227
+0.00%
$ 2,290 $ 44
4:07 PM $ 0.227
+0.00%
$ 2,290 $ 44
4:02 PM $ 0.227
+0.00%
$ 2,293 $ 44
3:57 PM $ 0.227
+0.00%
$ 2,293 $ 44
3:52 PM $ 0.227
+0.00%
$ 2,291 $ 44
3:47 PM $ 0.227
+0.00%
$ 2,287 $ 45
3:42 PM $ 0.226
+0.00%
$ 2,285 $ 44
3:37 PM $ 0.226
+0.00%
$ 2,283 $ 44
3:32 PM $ 0.226
+0.00%
$ 2,283 $ 44
3:27 PM $ 0.226
+0.00%
$ 2,286 $ 44
3:22 PM $ 0.226
+0.00%
$ 2,287 $ 44
3:17 PM $ 0.226
+0.00%
$ 2,286 $ 44
3:12 PM $ 0.226
+0.00%
$ 2,284 $ 44
3:07 PM $ 0.226
+0.00%
$ 2,282 $ 44
3:02 PM $ 0.226
+0.00%
$ 2,279 $ 44
Download