aaaaa-aa ∞ Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.225
+0.00%
$ 2,273 $ 38
9:27 PM $ 0.224
+0.00%
$ 2,266 $ 38
9:22 PM $ 0.223
+0.00%
$ 2,256 $ 38
9:17 PM $ 0.223
+0.00%
$ 2,251 $ 38
9:12 PM $ 0.223
+0.00%
$ 2,252 $ 38
9:07 PM $ 0.223
+0.00%
$ 2,252 $ 38
9:02 PM $ 0.223
+0.00%
$ 2,247 $ 38
8:57 PM $ 0.223
+0.00%
$ 2,247 $ 38
8:52 PM $ 0.224
+0.00%
$ 2,263 $ 38
8:47 PM $ 0.224
+0.00%
$ 2,262 $ 43
8:42 PM $ 0.224
+0.00%
$ 2,261 $ 43
8:37 PM $ 0.223
+0.00%
$ 2,257 $ 43
8:32 PM $ 0.223
+0.00%
$ 2,257 $ 43
8:27 PM $ 0.223
+0.00%
$ 2,256 $ 43
8:22 PM $ 0.224
+0.00%
$ 2,257 $ 43
8:17 PM $ 0.224
+0.00%
$ 2,259 $ 43
8:12 PM $ 0.224
+0.00%
$ 2,262 $ 43
8:07 PM $ 0.224
+0.00%
$ 2,263 $ 43
8:02 PM $ 0.225
+0.00%
$ 2,270 $ 43
7:57 PM $ 0.225
+0.00%
$ 2,269 $ 43
7:52 PM $ 0.226
+0.00%
$ 2,278 $ 43
7:47 PM $ 0.226
+0.00%
$ 2,279 $ 43
7:42 PM $ 0.226
+0.00%
$ 2,281 $ 43
7:37 PM $ 0.226
+0.00%
$ 2,281 $ 43
7:32 PM $ 0.226
+0.00%
$ 2,280 $ 43
7:27 PM $ 0.226
+0.00%
$ 2,280 $ 43
7:22 PM $ 0.226
+0.00%
$ 2,281 $ 43
7:17 PM $ 0.226
+0.00%
$ 2,282 $ 43
7:12 PM $ 0.226
+0.00%
$ 2,284 $ 43
7:07 PM $ 0.226
+0.00%
$ 2,283 $ 43
7:02 PM $ 0.226
+0.00%
$ 2,282 $ 43
6:57 PM $ 0.226
+0.00%
$ 2,280 $ 43
6:52 PM $ 0.226
+0.00%
$ 2,278 $ 43
6:47 PM $ 0.225
+0.00%
$ 2,275 $ 43
6:42 PM $ 0.225
+0.00%
$ 2,272 $ 43
6:37 PM $ 0.225
+0.00%
$ 2,271 $ 43
6:32 PM $ 0.225
+0.00%
$ 2,271 $ 43
6:27 PM $ 0.225
+0.00%
$ 2,270 $ 43
6:22 PM $ 0.225
+0.00%
$ 2,269 $ 43
6:17 PM $ 0.224
+0.00%
$ 2,266 $ 43
6:12 PM $ 0.224
+0.00%
$ 2,263 $ 43
6:07 PM $ 0.224
+0.00%
$ 2,264 $ 43
6:02 PM $ 0.224
+0.00%
$ 2,264 $ 43
5:57 PM $ 0.224
+0.00%
$ 2,266 $ 43
5:52 PM $ 0.225
+0.00%
$ 2,268 $ 43
5:47 PM $ 0.225
+0.00%
$ 2,269 $ 43
5:42 PM $ 0.225
+0.00%
$ 2,271 $ 43
5:37 PM $ 0.225
+0.00%
$ 2,274 $ 43
5:32 PM $ 0.225
+0.00%
$ 2,276 $ 43
5:27 PM $ 0.226
+0.00%
$ 2,279 $ 43