aaaaa-aa ∞ Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.231
+0.00%
$ 2,335 $ 16
12:02 AM $ 0.231
+0.00%
$ 2,332 $ 16
11:57 PM $ 0.231
+0.00%
$ 2,331 $ 16
11:52 PM $ 0.231
+0.00%
$ 2,328 $ 16
11:47 PM $ 0.23
+0.00%
$ 2,320 $ 16
11:42 PM $ 0.23
+0.00%
$ 2,322 $ 16
11:37 PM $ 0.23
+0.00%
$ 2,319 $ 16
11:32 PM $ 0.23
+0.00%
$ 2,322 $ 16
11:27 PM $ 0.229
+0.00%
$ 2,313 $ 16
11:22 PM $ 0.229
+0.00%
$ 2,314 $ 16
11:17 PM $ 0.229
+0.00%
$ 2,309 $ 16
11:12 PM $ 0.228
+0.00%
$ 2,303 $ 16
11:07 PM $ 0.228
+0.00%
$ 2,302 $ 15
11:02 PM $ 0.229
+0.00%
$ 2,311 $ 15
10:57 PM $ 0.229
+0.00%
$ 2,309 $ 16
10:52 PM $ 0.229
+0.00%
$ 2,314 $ 16
10:47 PM $ 0.229
+0.00%
$ 2,309 $ 38
10:42 PM $ 0.228
+0.00%
$ 2,307 $ 38
10:37 PM $ 0.228
+0.00%
$ 2,301 $ 38
10:32 PM $ 0.227
+0.00%
$ 2,296 $ 38
10:27 PM $ 0.227
+0.00%
$ 2,293 $ 38
10:22 PM $ 0.227
+0.00%
$ 2,290 $ 38
10:17 PM $ 0.227
+0.00%
$ 2,291 $ 38
10:12 PM $ 0.227
+0.00%
$ 2,291 $ 38
10:07 PM $ 0.228
+0.00%
$ 2,300 $ 38
10:02 PM $ 0.228
+0.00%
$ 2,300 $ 38
9:57 PM $ 0.228
+0.00%
$ 2,299 $ 38
9:52 PM $ 0.227
+0.00%
$ 2,294 $ 38
9:47 PM $ 0.227
+0.00%
$ 2,291 $ 39
9:42 PM $ 0.226
+0.00%
$ 2,285 $ 39
9:37 PM $ 0.225
+0.00%
$ 2,275 $ 39
9:32 PM $ 0.225
+0.00%
$ 2,273 $ 38
9:27 PM $ 0.224
+0.00%
$ 2,266 $ 38
9:22 PM $ 0.223
+0.00%
$ 2,256 $ 38
9:17 PM $ 0.223
+0.00%
$ 2,251 $ 38
9:12 PM $ 0.223
+0.00%
$ 2,252 $ 38
9:07 PM $ 0.223
+0.00%
$ 2,252 $ 38
9:02 PM $ 0.223
+0.00%
$ 2,247 $ 38
8:57 PM $ 0.223
+0.00%
$ 2,247 $ 38
8:52 PM $ 0.224
+0.00%
$ 2,263 $ 38
8:47 PM $ 0.224
+0.00%
$ 2,262 $ 43
8:42 PM $ 0.224
+0.00%
$ 2,261 $ 43
8:37 PM $ 0.223
+0.00%
$ 2,257 $ 43
8:32 PM $ 0.223
+0.00%
$ 2,257 $ 43
8:27 PM $ 0.223
+0.00%
$ 2,256 $ 43
8:22 PM $ 0.224
+0.00%
$ 2,257 $ 43
8:17 PM $ 0.224
+0.00%
$ 2,259 $ 43
8:12 PM $ 0.224
+0.00%
$ 2,262 $ 43
8:07 PM $ 0.224
+0.00%
$ 2,263 $ 43
8:02 PM $ 0.225
+0.00%
$ 2,270 $ 43