aaaaa-aa ∞ Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.23
+0.00%
$ 2,327 $ 7
9:07 AM $ 0.231
+0.00%
$ 2,331 $ 7
9:02 AM $ 0.231
+0.00%
$ 2,331 $ 7
8:57 AM $ 0.231
+0.00%
$ 2,331 $ 7
8:52 AM $ 0.231
+0.00%
$ 2,336 $ 7
8:47 AM $ 0.231
+0.00%
$ 2,333 $ 7
8:42 AM $ 0.231
+0.00%
$ 2,334 $ 7
8:37 AM $ 0.231
+0.00%
$ 2,335 $ 7
8:32 AM $ 0.232
+0.00%
$ 2,338 $ 7
8:27 AM $ 0.231
+0.00%
$ 2,333 $ 7
8:22 AM $ 0.231
+0.00%
$ 2,338 $ 7
8:17 AM $ 0.23
+0.00%
$ 2,327 $ 7
8:12 AM $ 0.231
+0.00%
$ 2,328 $ 7
8:07 AM $ 0.23
+0.00%
$ 2,323 $ 7
8:02 AM $ 0.23
+0.00%
$ 2,328 $ 7
7:57 AM $ 0.231
+0.00%
$ 2,331 $ 7
7:52 AM $ 0.231
+0.00%
$ 2,332 $ 7
7:47 AM $ 0.231
+0.00%
$ 2,333 $ 7
7:42 AM $ 0.231
+0.00%
$ 2,335 $ 7
7:37 AM $ 0.232
+0.00%
$ 2,338 $ 7
7:32 AM $ 0.232
+0.00%
$ 2,345 $ 7
7:27 AM $ 0.232
+0.00%
$ 2,347 $ 7
7:22 AM $ 0.232
+0.00%
$ 2,347 $ 7
7:17 AM $ 0.232
+0.00%
$ 2,347 $ 7
7:12 AM $ 0.232
+0.00%
$ 2,346 $ 7
7:07 AM $ 0.233
+0.00%
$ 2,351 $ 7
7:02 AM $ 0.234
+0.00%
$ 2,359 $ 7
6:57 AM $ 0.234
+0.00%
$ 2,362 $ 7
6:52 AM $ 0.235
+0.00%
$ 2,369 $ 7
6:47 AM $ 0.235
+0.00%
$ 2,370 $ 8
6:42 AM $ 0.235
+0.00%
$ 2,372 $ 8
6:37 AM $ 0.235
+0.00%
$ 2,377 $ 8
6:32 AM $ 0.235
+0.00%
$ 2,377 $ 8
6:27 AM $ 0.235
+0.00%
$ 2,371 $ 8
6:22 AM $ 0.235
+0.00%
$ 2,371 $ 8
6:17 AM $ 0.235
+0.00%
$ 2,370 $ 8
6:12 AM $ 0.235
+0.00%
$ 2,375 $ 8
6:07 AM $ 0.235
+0.00%
$ 2,370 $ 8
6:02 AM $ 0.235
+0.00%
$ 2,370 $ 8
5:57 AM $ 0.235
+0.00%
$ 2,369 $ 8
5:52 AM $ 0.235
+0.00%
$ 2,369 $ 8
5:47 AM $ 0.235
+0.00%
$ 2,374 $ 8
5:42 AM $ 0.235
+0.00%
$ 2,377 $ 8
5:37 AM $ 0.236
+0.00%
$ 2,384 $ 8
5:32 AM $ 0.235
+0.00%
$ 2,378 $ 8
5:27 AM $ 0.235
+0.00%
$ 2,378 $ 8
5:22 AM $ 0.235
+0.00%
$ 2,375 $ 8
5:17 AM $ 0.234
+0.00%
$ 2,368 $ 8
5:12 AM $ 0.234
+0.00%
$ 2,364 $ 8
5:07 AM $ 0.234
+0.00%
$ 2,359 $ 8
Download