aaaaa-aa ∞ Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.231
+0.00%
$ 2,331 $ 7
Today, at 8 AM $ 0.231
+0.16%
$ 2,331 $ 7
Today, at 7 AM $ 0.231
-1.18%
$ 2,331 $ 7
Today, at 6 AM $ 0.234
-0.34%
$ 2,362 $ 7
Today, at 5 AM $ 0.235
+0.22%
$ 2,369 $ 8
Today, at 4 AM $ 0.234
+0.42%
$ 2,364 $ 8
Today, at 3 AM $ 0.233
-0.32%
$ 2,348 $ 8
Today, at 2 AM $ 0.233
+1.22%
$ 2,350 $ 16
Today, at 1 AM $ 0.23
-0.13%
$ 2,321 $ 16
Today, at 12 AM $ 0.229
-0.63%
$ 2,317 $ 16
Yesterday, at 11 PM $ 0.231
+0.86%
$ 2,331 $ 16
Yesterday, at 10 PM $ 0.229
+0.39%
$ 2,309 $ 16
Yesterday, at 9 PM $ 0.228
+2.31%
$ 2,299 $ 38
Yesterday, at 8 PM $ 0.223
-0.98%
$ 2,247 $ 38
Yesterday, at 7 PM $ 0.225
-0.59%
$ 2,269 $ 43
Yesterday, at 6 PM $ 0.226
+0.72%
$ 2,280 $ 43
Yesterday, at 5 PM $ 0.224
-0.86%
$ 2,266 $ 43
Yesterday, at 4 PM $ 0.226
-0.29%
$ 2,287 $ 43
Yesterday, at 3 PM $ 0.227
+0.60%
$ 2,293 $ 44
Yesterday, at 2 PM $ 0.225
-0.34%
$ 2,277 $ 44
Yesterday, at 1 PM $ 0.225
-0.63%
$ 2,275 $ 45
Yesterday, at 12 PM $ 0.227
-0.87%
$ 2,291 $ 45
Yesterday, at 11 AM $ 0.229
+4.90%
$ 2,314 $ 45
Yesterday, at 10 AM $ 0.219
+0.29%
$ 2,213 $ 51
Yesterday, at 9 AM $ 0.218
-0.78%
$ 2,197 $ 51
Yesterday, at 8 AM $ 0.218
+1.81%
$ 2,206 $ 51
Yesterday, at 7 AM $ 0.214
+2.67%
$ 2,164 $ 50
Yesterday, at 6 AM $ 0.209
+1.69%
$ 2,111 $ 49
Yesterday, at 5 AM $ 0.206
+0.32%
$ 2,075 $ 48
Yesterday, at 4 AM $ 0.205
-0.77%
$ 2,072 $ 48
Yesterday, at 3 AM $ 0.207
-7.27%
$ 2,086 $ 48
Yesterday, at 2 AM $ 0.223
-0.38%
$ 2,250 $ 45
Yesterday, at 1 AM $ 0.224
-1.35%
$ 2,263 $ 45
Yesterday, at 12 AM $ 0.227
-5.22%
$ 2,290 $ 46
Jun 13, 11 PM $ 0.239
-3.23%
$ 2,415 $ 46
Jun 13, 10 PM $ 0.247
-8.15%
$ 2,496 $ 48
Jun 13, 9 PM $ 0.268
+0.52%
$ 2,706 $ 24
Jun 13, 8 PM $ 0.266
+5.70%
$ 2,682 $ 23
Jun 13, 7 PM $ 0.253
+0.01%
$ 2,551 $ 18
Jun 13, 6 PM $ 0.251
+2.28%
$ 2,534 $ 18
Jun 13, 5 PM $ 0.246
+0.00%
$ 2,483 $ 17
Jun 13, 4 PM $ 0.245
-0.53%
$ 2,473 $ 17
Jun 13, 3 PM $ 0.246
+3.26%
$ 2,485 $ 17
Jun 13, 2 PM $ 0.238
-0.35%
$ 2,402 $ 16
Jun 13, 1 PM $ 0.239
-0.52%
$ 2,410 $ 15
Jun 13, 12 PM $ 0.239
+0.35%
$ 2,418 $ 15
Jun 13, 11 AM $ 0.236
+8.41%
$ 2,387 $ 15
Jun 13, 10 AM $ 0.218
-0.10%
$ 2,203 $ 29
Jun 13, 9 AM $ 0.218
+0.83%
$ 2,200 $ 29
Jun 13, 8 AM $ 0.216
+1.30%
$ 2,180 $ 35
Download