TRUMPTOPIA Historical Data

TTPA Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.027
+10.49%
$ -- $ 43.24 million
May 3, 7 PM $ 0.0244
+10.95%
$ -- $ 43.09 million
May 3, 6 PM $ 0.022
+5.21%
$ -- $ 42.68 million
May 3, 5 PM $ 0.0209
+10.88%
$ -- $ 44.64 million
May 3, 4 PM $ 0.0189
+10.75%
$ -- $ 44.76 million
May 3, 3 PM $ 0.017
+10.72%
$ -- $ 44.89 million
May 3, 2 PM $ 0.0154
+10.99%
$ -- $ 44.82 million
May 3, 1 PM $ 0.0139
+10.62%
$ -- $ 44.47 million
May 3, 12 PM $ 0.0125
+10.96%
$ -- $ 44.08 million
May 3, 11 AM $ 0.0113
+11.13%
$ -- $ 39.32 million
May 3, 10 AM $ 0.0102
+10.53%
$ -- $ 34.94 million
May 3, 9 AM $ 0.00919
+11.10%
$ -- $ 31.2 million
May 3, 8 AM $ 0.00827
+10.70%
$ -- $ 27.66 million
May 3, 7 AM $ 0.00747
+10.92%
$ -- $ 24.57 million
May 3, 6 AM $ 0.00674
+10.77%
$ -- $ 21.72 million
May 3, 5 AM $ 0.00608
+10.88%
$ -- $ 19.16 million
May 3, 4 AM $ 0.00549
+10.71%
$ -- $ 16.9 million
May 3, 3 AM $ 0.00496
+10.67%
$ -- $ 14.86 million
May 3, 2 AM $ 0.00448
+10.71%
$ -- $ 13.01 million
May 3, 1 AM $ 0.00404
+10.27%
$ -- $ 11.34 million
May 3, 12 AM $ 0.00367
+10.57%
$ -- $ 9.86 million
May 2, 11 PM $ 0.00332
+10.28%
$ -- $ 8.5 million
May 2, 10 PM $ 0.00301
+10.78%
$ -- $ 7.27 million
May 2, 9 PM $ 0.00272
+5.94%
$ -- $ 6.15 million
May 2, 8 PM $ 0.00244
+5.31%
$ -- $ 5.14 million
May 2, 7 PM $ 0.00231
+10.73%
$ -- $ 4.48 million
May 2, 6 PM $ 0.00209
+10.92%
$ -- $ 3.64 million
May 2, 5 PM $ 0.00188
+10.78%
$ -- $ 2.87 million
May 2, 4 PM $ 0.0017
+10.94%
$ -- $ 2.15 million
May 2, 3 PM $ 0.00153
+11.05%
$ -- $ 1.5 million
May 2, 2 PM $ 0.00138
+10.92%
$ -- $ 930,067
May 2, 1 PM $ 0.00124
+5.66%
$ -- $ 436,919
May 2, 12 PM $ 0.00118
+0.00%
$ -- $ 4,186
May 2, 1 AM $ 0.00112
+0.00%
$ -- $ 9
May 1, 5 AM $ 0.00105
+0.11%
$ -- $ 20.77 million
May 1, 4 AM $ 0.00105
-0.13%
$ -- $ 22.82 million
Apr 30, 11 PM $ 0.00104
+5.15%
$ -- $ 41.73 million
Apr 30, 10 PM $ 0.00099
+10.85%
$ -- $ 44.03 million
Apr 30, 9 PM $ 0.000893
+10.72%
$ -- $ 45.1 million
Apr 30, 8 PM $ 0.000807
+5.52%
$ -- $ 45.96 million
Apr 30, 7 PM $ 0.000765
+11.15%
$ -- $ 49.24 million
Apr 30, 6 PM $ 0.000688
+11.19%
$ -- $ 50.44 million
Apr 30, 5 PM $ 0.000619
+11.09%
$ -- $ 51.7 million
Apr 30, 4 PM $ 0.000557
+5.47%
$ -- $ 53.49 million
Apr 30, 3 PM $ 0.000501
+5.71%
$ -- $ 55.21 million
Apr 30, 2 PM $ 0.000474
+11.47%
$ -- $ 60.34 million
Apr 30, 1 PM $ 0.000426
+11.33%
$ -- $ 63.06 million
Apr 30, 12 PM $ 0.000382
+12.05%
$ -- $ 66.03 million
Apr 30, 11 AM $ 0.000341
+11.35%
$ -- $ 69.28 million
Apr 30, 10 AM $ 0.000306
+11.88%
$ -- $ 73.81 million