Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbrella Stake Wrapped Aave Ethereum WETH v1 Historical Data

stkwaEthWETH.v1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $9.95M
+0.00%
$73 billion $1.1 million
Jul 13, 2 AM $9.97M
+0.19%
$73.16 billion $1.1 million
Jul 13, 1 AM $10.01M
-0.46%
$73.42 billion $1.1 million
Jul 13, 12 AM $10M
+0.54%
$73.39 billion $1.1 million
Jul 12, 11 PM $9.95M
+0.11%
$72.99 billion $1.1 million
Jul 12, 10 PM $9.92M
-0.47%
$72.75 billion $1.1 million
Jul 12, 9 PM $9.99M
-0.41%
$73.28 billion $1.1 million
Jul 12, 8 PM $10.04M
+0.02%
$73.61 billion $1.11 million
Jul 12, 7 PM $10.02M
-0.11%
$73.5 billion $1.11 million
Jul 12, 6 PM $10.03M
+0.17%
$73.57 billion $1.11 million
Jul 12, 5 PM $10.03M
-0.01%
$73.58 billion $1.11 million
Jul 12, 4 PM $10.02M
-0.06%
$73.52 billion $1.11 million
Jul 12, 3 PM $10.03M
+0.17%
$73.58 billion $1.11 million
Jul 12, 2 PM $9.96M
+0.16%
$73.09 billion $1.1 million
Jul 12, 1 PM $9.96M
+0.07%
$73.04 billion $1.1 million
Jul 12, 12 PM $9.95M
+0.10%
$72.97 billion $1.1 million
Jul 12, 11 AM $9.94M
+0.31%
$72.94 billion $1.1 million
Jul 12, 10 AM $9.91M
-0.15%
$72.71 billion $1.1 million
Jul 12, 9 AM $9.93M
-0.11%
$72.87 billion $1.09 million
Jul 12, 8 AM $9.94M
+0.29%
$72.91 billion $1.1 million
Jul 12, 7 AM $9.9M
-0.01%
$72.62 billion $1.09 million
Jul 12, 6 AM $9.89M
-0.24%
$72.52 billion $1.09 million
Jul 12, 5 AM $9.94M
-0.08%
$72.92 billion $1.1 million
Jul 12, 4 AM $9.95M
-0.23%
$72.97 billion $1.1 million
Jul 12, 3 AM $9.97M
+0.28%
$73.15 billion $1.1 million
Apr 20, 5 PM $12,350.49
+0.00%
$398.44 million $1,747
Apr 20, 4 PM $12,350.49
+0.00%
$398.44 million $1,747
Apr 20, 3 PM $12,350.49
+0.00%
$398.44 million $1,747
Apr 20, 2 PM $12,350.49
+0.00%
$398.44 million $1,747
Apr 20, 1 PM $12,350.49
+0.00%
$398.44 million $1,747
Apr 20, 12 PM $12,350.49
+0.00%
$398.44 million $1,747
Apr 20, 11 AM $12,350.49
+0.00%
$398.44 million $1,747
Apr 20, 10 AM $12,350.49
+0.00%
$398.44 million $1,747
Apr 20, 9 AM $12,350.49
+0.00%
$398.44 million $1,747
Apr 20, 8 AM $12,350.49
+0.00%
$398.44 million $1,747
Apr 20, 7 AM $12,350.49
+0.00%
$398.44 million $1,747
Apr 20, 6 AM $12,350.49
+0.00%
$398.44 million $1,747
Apr 20, 5 AM $12,350.49
+0.00%
$398.44 million $1,747
Apr 20, 4 AM $12,350.49
+0.00%
$398.44 million $1,747
Apr 20, 3 AM $12,350.49
+0.00%
$398.44 million $1,747
Apr 20, 2 AM $12,350.49
+0.00%
$398.44 million $3,894
Apr 20, 1 AM $12,350.49
+0.00%
$398.44 million $3,894
Apr 20, 12 AM $12,350.49
+0.00%
$398.44 million $3,894
Apr 19, 11 PM $12,350.49
+0.00%
$398.44 million $3,894
Apr 19, 10 PM $12,350.49
+0.00%
$398.44 million $3,894
Apr 19, 3 PM $17,117.74
+0.00%
$552.24 million $2,975
Apr 19, 2 PM $17,117.74
+0.00%
$552.24 million $2,975
Apr 19, 1 PM $17,117.74
+0.00%
$552.24 million $2,975
Apr 19, 12 PM $17,117.74
+0.00%
$552.24 million $2,975
Apr 19, 11 AM $17,117.74
+0.00%
$552.24 million $2,975
Download