Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbrella Stake Wrapped Aave Ethereum WETH v1 Historical Data

stkwaEthWETH.v1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2026 $9.95M
+0.01%
$-- $1.1 million
Jul 12, 2026 $9.95M
+0.06%
$72.99 billion $1.1 million
Apr 20, 2026 $12,350.49
+0.00%
$-- $1,747
Apr 19, 2026 $12,350.49
-27.85%
$398.44 million $3,894
Feb 6, 2026 $2,764.47
-2.13%
$89.19 million $162
Feb 5, 2026 $2,824.55
-10.24%
$91.12 million $840
Feb 4, 2026 $3,146.87
-2.21%
$101.52 million $180
Feb 3, 2026 $3,077.9
+0.00%
$-- $10
Feb 2, 2026 $3,077.9
+0.00%
$99.3 million $10
Feb 1, 2026 $3,077.9
-0.17%
$99.3 million $190
Jan 27, 2026 $3,920.91
+0.00%
$126.49 million $78
Jan 26, 2026 $3,920.91
+0.00%
$126.49 million $78
Jan 12, 2026 $3,955.48
+0.00%
$-- $283
Jan 11, 2026 $3,955.48
+0.00%
$127.61 million $283
Nov 23, 2025 $3,573.48
+0.00%
$-- $41
Nov 22, 2025 $3,573.48
-0.67%
$117.24 million $41
Nov 21, 2025 $3,597.46
-8.50%
$118.06 million $210
Nov 3, 2025 $5,411.64
+0.00%
$-- $7
Nov 2, 2025 $5,411.64
+0.00%
$178.29 million $7
Oct 28, 2025 $4,445.4
+0.00%
$146.69 million $24
Oct 27, 2025 $4,445.4
+0.00%
$146.69 million $24
Oct 22, 2025 $3,891.66
+0.00%
$-- $33
Oct 21, 2025 $3,891.66
+0.00%
$128.4 million $33
Oct 8, 2025 $3,911.89
+0.00%
$-- $980
Oct 7, 2025 $3,911.89
-3.39%
$143.56 million $980
Download