Reddit (Ondo Tokenized) Historical Data

RDDTon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 177.8
-0.59%
$ 533,185 $ 731,861
Jun 1, 4 PM $ 178.85
-1.48%
$ 536,337 $ 730,598
Jun 1, 3 PM $ 181.53
+1.69%
$ 544,368 $ 729,607
Jun 1, 2 PM $ 178.52
-0.38%
$ 535,330 $ 725,417
Jun 1, 1 PM $ 179.2
-1.13%
$ 537,371 $ 719,924
Jun 1, 12 PM $ 181.25
-0.14%
$ 543,540 $ 710,667
Jun 1, 11 AM $ 181.49
+0.60%
$ 544,260 $ 710,803
Jun 1, 10 AM $ 180.42
-0.10%
$ 541,038 $ 710,028
Jun 1, 9 AM $ 180.55
-0.04%
$ 541,442 $ 709,837
Jun 1, 8 AM $ 180.63
-0.45%
$ 541,664 $ 710,587
Jun 1, 7 AM $ 181.44
+0.12%
$ 544,102 $ 710,246
Jun 1, 6 AM $ 181.22
+0.06%
$ 543,443 $ 709,587
Jun 1, 5 AM $ 181.34
+0.25%
$ 543,812 $ 709,718
Jun 1, 4 AM $ 180.89
-0.27%
$ 542,448 $ 708,067
Jun 1, 3 AM $ 181.38
+0.57%
$ 543,911 $ 708,354
Jun 1, 2 AM $ 180.22
+0.11%
$ 540,436 $ 708,951
Jun 1, 1 AM $ 179.85
+0.07%
$ 539,348 $ 707,718
Jun 1, 12 AM $ 179.77
+2.00%
$ 539,102 $ 707,081
May 31, 11 PM $ 176.24
+0.01%
$ 528,519 $ 703,499
May 31, 10 PM $ 176.09
-0.07%
$ 528,045 $ 703,397
May 31, 9 PM $ 176.17
-0.13%
$ 528,294 $ 704,148
May 31, 8 PM $ 176.31
+0.02%
$ 528,713 $ 705,156
May 31, 7 PM $ 176.27
-0.33%
$ 528,594 $ 704,126
May 31, 6 PM $ 176.85
+0.06%
$ 530,322 $ 702,900
May 31, 5 PM $ 176.75
+0.24%
$ 530,025 $ 702,842
May 31, 4 PM $ 176.25
-0.19%
$ 528,529 $ 702,669
May 31, 3 PM $ 176.58
+0.35%
$ 529,535 $ 702,745
May 31, 2 PM $ 176.2
-0.34%
$ 528,399 $ 702,565
May 31, 1 PM $ 176.81
+0.48%
$ 530,214 $ 701,846
May 31, 12 PM $ 175.95
-0.15%
$ 527,647 $ 701,344
May 31, 11 AM $ 176.09
+0.13%
$ 528,048 $ 701,503
May 31, 10 AM $ 175.86
-0.15%
$ 527,355 $ 701,830
May 31, 9 AM $ 176.12
+0.14%
$ 528,160 $ 702,230
May 31, 8 AM $ 175.87
-0.04%
$ 527,412 $ 702,623
May 31, 7 AM $ 175.93
+0.09%
$ 527,573 $ 703,247
May 31, 6 AM $ 175.8
-0.55%
$ 527,177 $ 702,294
May 31, 5 AM $ 176.76
+0.00%
$ 530,069 $ 701,917
May 31, 4 AM $ 175.93
-0.05%
$ 527,575 $ 702,609
May 31, 3 AM $ 176.06
+0.10%
$ 527,961 $ 702,513
May 31, 2 AM $ 175.89
-0.13%
$ 527,453 $ 702,871
May 31, 1 AM $ 176.12
+0.17%
$ 528,142 $ 703,291
May 31, 12 AM $ 175.81
-0.14%
$ 527,225 $ 702,151
May 30, 11 PM $ 176.02
+0.08%
$ 527,851 $ 703,788
May 30, 10 PM $ 175.89
-0.04%
$ 527,447 $ 702,745
May 30, 9 PM $ 175.86
+0.22%
$ 527,364 $ 701,665
May 30, 8 PM $ 175.47
-0.01%
$ 526,197 $ 701,728
May 30, 7 PM $ 175.38
-0.28%
$ 525,916 $ 704,624
May 30, 6 PM $ 176.04
+0.39%
$ 527,922 $ 705,009
May 30, 5 PM $ 175.89
+0.17%
$ 527,459 $ 703,374
May 30, 4 PM $ 175.58
-0.03%
$ 526,540 $ 702,188