Reddit (Ondo Tokenized) Historical Data

RDDTon Page 8
Date Close Price change Market cap Trading volume
2:49 AM $ 168.86
+0.00%
$ 506,368 $ 679,170
2:48 AM $ 168.86
+0.00%
$ 506,368 $ 679,170
2:47 AM $ 168.88
+0.00%
$ 506,368 $ 679,147
2:46 AM $ 168.88
+0.00%
$ 506,368 $ 679,147
2:45 AM $ 168.87
-0.04%
$ 506,368 $ 679,189
2:44 AM $ 168.94
+0.00%
$ 506,610 $ 679,227
2:43 AM $ 168.95
+0.00%
$ 506,610 $ 679,133
2:42 AM $ 168.95
+0.00%
$ 506,610 $ 679,133
2:41 AM $ 168.96
+0.00%
$ 506,610 $ 679,106
2:40 AM $ 168.96
-0.04%
$ 506,610 $ 679,162
2:39 AM $ 169.03
+0.00%
$ 506,874 $ 679,124
2:38 AM $ 169.03
+0.00%
$ 506,874 $ 679,124
2:37 AM $ 169.02
+0.00%
$ 506,874 $ 679,201
2:36 AM $ 169.03
+0.00%
$ 506,874 $ 679,201
2:35 AM $ 169.03
+0.00%
$ 506,874 $ 679,273
2:34 AM $ 168.05
+0.00%
$ 503,962 $ 679,230
2:33 AM $ 168.07
+0.00%
$ 503,962 $ 679,230
2:32 AM $ 167.95
+0.00%
$ 503,962 $ 679,182
2:31 AM $ 167.94
+0.00%
$ 503,962 $ 679,182
2:30 AM $ 167.94
+0.00%
$ 503,962 $ 679,153
2:29 AM $ 167.91
+0.00%
$ 503,537 $ 679,018
2:28 AM $ 167.92
+0.00%
$ 503,537 $ 679,018
2:27 AM $ 167.92
+0.00%
$ 503,537 $ 679,025
2:26 AM $ 167.91
+0.00%
$ 503,537 $ 679,025
2:25 AM $ 167.91
-0.06%
$ 503,537 $ 679,030
2:24 AM $ 169.09
+0.00%
$ 507,059 $ 678,886
2:23 AM $ 169.09
+0.00%
$ 507,059 $ 678,886
2:22 AM $ 169.11
+0.00%
$ 507,059 $ 678,859
2:21 AM $ 169.1
+0.00%
$ 507,059 $ 678,859
2:20 AM $ 169.1
+0.00%
$ 507,059 $ 678,690
2:19 AM $ 169.11
+0.00%
$ 507,123 $ 678,690
2:18 AM $ 169.11
+0.00%
$ 507,123 $ 678,714
2:17 AM $ 169.1
+0.00%
$ 507,123 $ 678,714
2:16 AM $ 169.11
+0.00%
$ 507,123 $ 678,726
2:15 AM $ 169.11
+0.00%
$ 507,123 $ 678,701
2:14 AM $ 168.92
+0.00%
$ 506,571 $ 678,729
2:13 AM $ 168.92
+0.00%
$ 506,571 $ 678,729
2:12 AM $ 168.92
+0.00%
$ 506,571 $ 678,724
2:11 AM $ 168.92
+0.00%
$ 506,571 $ 678,724
2:10 AM $ 168.91
-0.01%
$ 506,571 $ 678,543
2:09 AM $ 168.27
+0.00%
$ 504,594 $ 678,543
2:08 AM $ 168.16
+0.00%
$ 504,594 $ 678,575
2:07 AM $ 168.16
+0.00%
$ 504,594 $ 678,575
2:06 AM $ 168.16
+0.00%
$ 504,594 $ 678,593
2:05 AM $ 168.16
-0.01%
$ 504,594 $ 678,649
2:04 AM $ 168.24
+0.00%
$ 504,528 $ 678,895
2:03 AM $ 168.25
+0.00%
$ 504,528 $ 678,895
2:02 AM $ 168.26
+0.00%
$ 504,528 $ 678,974
2:01 AM $ 168.24
+0.00%
$ 504,528 $ 678,974
2:00 AM $ 168.25
-0.01%
$ 504,528 $ 679,033