Reddit (Ondo Tokenized) Historical Data

RDDTon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 168.56
+0.39%
$ 505,491 $ 678,749
Jun 3, 5 PM $ 167.91
+1.44%
$ 503,529 $ 679,963
Jun 3, 4 PM $ 165.52
-0.02%
$ 496,359 $ 678,745
Jun 3, 3 PM $ 165.56
-0.06%
$ 496,477 $ 678,232
Jun 3, 2 PM $ 165.55
+2.37%
$ 496,436 $ 679,554
Jun 3, 1 PM $ 160.72
-4.44%
$ 481,953 $ 679,597
Jun 3, 12 PM $ 168.19
+0.21%
$ 504,357 $ 684,954
Jun 3, 11 AM $ 167.83
+0.24%
$ 503,280 $ 684,916
Jun 3, 10 AM $ 167.44
+0.26%
$ 502,125 $ 683,718
Jun 3, 9 AM $ 167.33
-0.40%
$ 501,802 $ 683,545
Jun 3, 8 AM $ 168
-0.62%
$ 503,807 $ 683,148
Jun 3, 7 AM $ 168.48
-0.44%
$ 505,248 $ 682,496
Jun 3, 6 AM $ 169.23
+0.08%
$ 507,497 $ 681,148
Jun 3, 5 AM $ 169.06
+0.26%
$ 506,967 $ 680,967
Jun 3, 4 AM $ 168.66
+0.21%
$ 505,774 $ 680,413
Jun 3, 3 AM $ 168.3
+0.10%
$ 504,689 $ 680,812
Jun 3, 2 AM $ 168.13
-0.16%
$ 504,190 $ 680,444
Jun 3, 1 AM $ 168.39
+0.21%
$ 504,975 $ 680,706
Jun 3, 12 AM $ 168.02
-0.19%
$ 503,866 $ 680,727
Jun 2, 11 PM $ 168.36
-0.42%
$ 504,868 $ 680,812
Jun 2, 10 PM $ 169.07
-0.04%
$ 507,007 $ 681,775
Jun 2, 9 PM $ 169.14
+0.10%
$ 507,219 $ 681,388
Jun 2, 8 PM $ 169.22
+0.59%
$ 507,454 $ 682,076
Jun 2, 7 PM $ 168.22
+0.02%
$ 504,466 $ 682,612
Jun 2, 6 PM $ 168.17
-1.16%
$ 504,314 $ 680,260
Jun 2, 5 PM $ 170.15
+0.03%
$ 510,251 $ 678,488
Jun 2, 4 PM $ 170.09
-0.25%
$ 510,079 $ 679,973
Jun 2, 3 PM $ 170.51
-1.46%
$ 511,336 $ 680,542
Jun 2, 2 PM $ 173.03
+1.39%
$ 518,888 $ 681,482
Jun 2, 1 PM $ 170.66
-2.12%
$ 511,780 $ 682,690
Jun 2, 12 PM $ 174.59
-0.25%
$ 523,568 $ 679,703
Jun 2, 11 AM $ 175.22
-0.02%
$ 525,456 $ 679,254
Jun 2, 10 AM $ 175.25
-0.25%
$ 525,534 $ 734,087
Jun 2, 9 AM $ 175.69
-0.17%
$ 526,853 $ 734,101
Jun 2, 8 AM $ 175.98
+0.11%
$ 527,738 $ 733,042
Jun 2, 7 AM $ 175.91
+0.36%
$ 527,519 $ 732,561
Jun 2, 6 AM $ 175.29
-0.28%
$ 525,653 $ 733,172
Jun 2, 5 AM $ 175.66
+0.37%
$ 526,762 $ 733,343
Jun 2, 4 AM $ 175.18
+0.06%
$ 525,333 $ 733,369
Jun 2, 3 AM $ 175.08
-0.41%
$ 525,044 $ 732,800
Jun 2, 2 AM $ 175.79
-0.08%
$ 527,163 $ 732,120
Jun 2, 1 AM $ 175.94
+0.24%
$ 527,609 $ 732,818
Jun 2, 12 AM $ 175.51
-0.38%
$ 526,327 $ 732,968
Jun 1, 11 PM $ 176.82
-0.40%
$ 530,252 $ 734,449
Jun 1, 10 PM $ 177.53
+0.00%
$ 532,382 $ 734,015
Jun 1, 9 PM $ 177.38
-0.41%
$ 531,930 $ 734,023
Jun 1, 8 PM $ 178.17
-0.03%
$ 534,302 $ 732,310
Jun 1, 7 PM $ 178.21
-0.30%
$ 534,428 $ 731,634
Jun 1, 6 PM $ 178.75
+0.53%
$ 536,032 $ 733,070
Jun 1, 5 PM $ 177.8
-0.59%
$ 533,185 $ 731,861