Reddit (Ondo Tokenized) Historical Data

RDDTon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 214.74
+0.06%
$ 561,979 $ 2.69 million
Jan 27, 2 AM $ 214.8
+0.12%
$ 562,126 $ 2.71 million
Jan 27, 1 AM $ 214.47
+0.27%
$ 561,278 $ 2.72 million
Jan 27, 12 AM $ 213.89
+0.11%
$ 559,753 $ 2.84 million
Jan 26, 11 PM $ 213.65
-0.01%
$ 559,132 $ 2.83 million
Jan 26, 10 PM $ 213.65
-0.16%
$ 559,139 $ 2.82 million
Jan 26, 9 PM $ 213.99
+0.11%
$ 559,736 $ 2.82 million
Jan 26, 8 PM $ 213.76
-0.72%
$ 559,412 $ 2.76 million
Jan 26, 7 PM $ 215.45
-0.48%
$ 563,832 $ 2.5 million
Jan 26, 6 PM $ 216.91
-0.99%
$ 567,653 $ 2.31 million
Jan 26, 5 PM $ 219.22
-0.66%
$ 573,001 $ 2.21 million
Jan 26, 4 PM $ 221.08
+0.99%
$ 578,573 $ 1.96 million
Jan 26, 3 PM $ 218.93
+0.49%
$ 572,840 $ 1.63 million
Jan 26, 2 PM $ 217.74
+0.15%
$ 571,047 $ 1.35 million
Jan 26, 1 PM $ 217.39
+0.20%
$ 568,925 $ 895,483
Jan 26, 12 PM $ 216.95
+0.00%
$ 567,768 $ 832,792
Jan 26, 11 AM $ 216.85
-0.02%
$ 567,513 $ 775,852
Jan 26, 10 AM $ 216.9
-0.20%
$ 567,379 $ 748,565
Jan 26, 9 AM $ 217.33
-0.05%
$ 568,746 $ 736,114
Jan 26, 8 AM $ 217.14
-0.02%
$ 568,272 $ 635,912
Jan 26, 7 AM $ 216.91
+0.12%
$ 567,665 $ 584,487
Jan 26, 6 AM $ 216.64
-0.15%
$ 566,947 $ 544,296
Jan 26, 5 AM $ 216.96
+0.09%
$ 567,796 $ 519,343
Jan 26, 4 AM $ 216.83
+0.07%
$ 567,444 $ 504,391
Jan 26, 3 AM $ 216.68
-0.19%
$ 567,053 $ 504,485
Jan 26, 2 AM $ 217.08
-0.11%
$ 568,105 $ 472,302
Jan 26, 1 AM $ 217.32
-0.55%
$ 568,744 $ 425,390
Jan 26, 12 AM $ 218.42
-0.02%
$ 571,620 $ 251,194
Jan 25, 11 PM $ 218.46
+0.00%
$ 571,728 $ 250,028
Jan 25, 10 PM $ 218.44
+0.09%
$ 571,667 $ 252,844
Jan 25, 9 PM $ 218.25
-0.02%
$ 571,156 $ 251,237
Jan 25, 8 PM $ 218.27
-0.12%
$ 571,218 $ 251,347
Jan 25, 7 PM $ 218.54
+0.08%
$ 571,913 $ 255,405
Jan 25, 6 PM $ 218.36
+0.01%
$ 571,462 $ 255,892
Jan 25, 5 PM $ 218.36
-0.04%
$ 571,463 $ 252,823
Jan 25, 4 PM $ 218.45
+0.10%
$ 571,687 $ 255,490
Jan 25, 3 PM $ 218.24
+0.00%
$ 571,138 $ 256,470
Jan 25, 2 PM $ 218.17
+0.00%
$ 570,961 $ 256,130
Jan 25, 1 PM $ 218.16
+0.00%
$ 570,919 $ 256,525
Jan 25, 12 PM $ 218.16
-0.07%
$ 570,913 $ 253,217
Jan 25, 11 AM $ 218.3
+0.06%
$ 571,304 $ 253,222
Jan 25, 10 AM $ 218.15
-0.03%
$ 570,856 $ 255,150
Jan 25, 9 AM $ 218.2
-0.07%
$ 571,048 $ 255,690
Jan 25, 8 AM $ 218.37
+0.08%
$ 571,393 $ 257,131
Jan 25, 7 AM $ 218.2
+0.00%
$ 571,028 $ 258,081
Jan 25, 6 AM $ 218.17
-0.16%
$ 570,955 $ 259,901
Jan 25, 5 AM $ 218.51
+0.10%
$ 571,900 $ 256,144
Jan 25, 4 AM $ 218.26
+0.02%
$ 571,190 $ 255,334
Jan 25, 3 AM $ 218.19
-0.12%
$ 571,013 $ 255,401
Jan 25, 2 AM $ 218.47
-0.01%
$ 571,753 $ 253,805