Reddit (Ondo Tokenized) Historical Data

RDDTon Page 7
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 167.92
+0.00%
$ 503,537 $ 679,018
2:27 AM $ 167.92
+0.00%
$ 503,537 $ 679,025
2:26 AM $ 167.91
+0.00%
$ 503,537 $ 679,025
2:25 AM $ 167.91
-0.06%
$ 503,537 $ 679,030
2:24 AM $ 169.09
+0.00%
$ 507,059 $ 678,886
2:23 AM $ 169.09
+0.00%
$ 507,059 $ 678,886
2:22 AM $ 169.11
+0.00%
$ 507,059 $ 678,859
2:21 AM $ 169.1
+0.00%
$ 507,059 $ 678,859
2:20 AM $ 169.1
+0.00%
$ 507,059 $ 678,690
2:19 AM $ 169.11
+0.00%
$ 507,123 $ 678,690
2:18 AM $ 169.11
+0.00%
$ 507,123 $ 678,714
2:17 AM $ 169.1
+0.00%
$ 507,123 $ 678,714
2:16 AM $ 169.11
+0.00%
$ 507,123 $ 678,726
2:15 AM $ 169.11
+0.00%
$ 507,123 $ 678,701
2:14 AM $ 168.92
+0.00%
$ 506,571 $ 678,729
2:13 AM $ 168.92
+0.00%
$ 506,571 $ 678,729
2:12 AM $ 168.92
+0.00%
$ 506,571 $ 678,724
2:11 AM $ 168.92
+0.00%
$ 506,571 $ 678,724
2:10 AM $ 168.91
-0.01%
$ 506,571 $ 678,543
2:09 AM $ 168.27
+0.00%
$ 504,594 $ 678,543
2:08 AM $ 168.16
+0.00%
$ 504,594 $ 678,575
2:07 AM $ 168.16
+0.00%
$ 504,594 $ 678,575
2:06 AM $ 168.16
+0.00%
$ 504,594 $ 678,593
2:05 AM $ 168.16
-0.01%
$ 504,594 $ 678,649
2:04 AM $ 168.24
+0.00%
$ 504,528 $ 678,895
2:03 AM $ 168.25
+0.00%
$ 504,528 $ 678,895
2:02 AM $ 168.26
+0.00%
$ 504,528 $ 678,974
2:01 AM $ 168.24
+0.00%
$ 504,528 $ 678,974
2:00 AM $ 168.25
-0.01%
$ 504,528 $ 679,033
1:59 AM $ 168.05
+0.00%
$ 503,962 $ 679,095
1:58 AM $ 168.05
+0.00%
$ 503,962 $ 679,095
1:57 AM $ 168.05
+0.00%
$ 503,962 $ 679,066
1:56 AM $ 168.05
+0.00%
$ 503,962 $ 679,066
1:55 AM $ 168.04
+0.01%
$ 503,962 $ 678,890
1:54 AM $ 168.02
+0.00%
$ 503,859 $ 678,890
1:53 AM $ 168.02
+0.00%
$ 503,859 $ 678,928
1:52 AM $ 168.02
+0.00%
$ 503,859 $ 678,928
1:51 AM $ 168.04
+0.00%
$ 503,859 $ 678,952
1:50 AM $ 168.04
+0.00%
$ 503,859 $ 678,993
1:49 AM $ 167.92
+0.00%
$ 503,568 $ 678,950
1:48 AM $ 167.92
+0.00%
$ 503,568 $ 678,950
1:47 AM $ 167.93
+0.00%
$ 503,568 $ 678,992
1:46 AM $ 167.93
+0.00%
$ 503,568 $ 678,992
1:45 AM $ 167.94
+0.00%
$ 503,568 $ 678,871
1:44 AM $ 168.21
+0.00%
$ 504,440 $ 678,871
1:43 AM $ 168.23
+0.00%
$ 504,440 $ 678,945
1:42 AM $ 168.23
+0.00%
$ 504,440 $ 678,945
1:41 AM $ 168.25
+0.00%
$ 504,440 $ 678,977
1:40 AM $ 168.24
+0.05%
$ 504,440 $ 678,977
1:39 AM $ 168.15
+0.00%
$ 504,249 $ 678,916