Reddit (Ondo Tokenized) Historical Data

RDDTon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 172.01
+1.94%
$ 515,827 $ 681,959
Jun 5, 6 PM $ 168.24
-1.93%
$ 504,520 $ 681,762
Jun 5, 5 PM $ 171.48
-0.19%
$ 514,230 $ 680,900
Jun 5, 4 PM $ 171.8
-0.71%
$ 515,195 $ 679,632
Jun 5, 3 PM $ 174.47
-1.18%
$ 523,185 $ 681,908
Jun 5, 2 PM $ 176.87
-1.69%
$ 530,396 $ 685,707
Jun 5, 1 PM $ 180.59
-2.81%
$ 541,543 $ 686,105
Jun 5, 12 PM $ 186.01
-0.01%
$ 557,813 $ 685,856
Jun 5, 11 AM $ 186.23
+0.37%
$ 558,454 $ 684,771
Jun 5, 10 AM $ 185.55
-0.28%
$ 556,412 $ 684,225
Jun 5, 9 AM $ 186.06
+0.17%
$ 557,951 $ 684,161
Jun 5, 8 AM $ 185.74
+1.50%
$ 557,005 $ 684,844
Jun 5, 7 AM $ 183.01
+0.28%
$ 548,796 $ 684,354
Jun 5, 6 AM $ 182.49
+0.02%
$ 547,241 $ 684,530
Jun 5, 5 AM $ 183.01
+0.15%
$ 548,817 $ 685,154
Jun 5, 4 AM $ 182.74
-0.04%
$ 547,993 $ 684,189
Jun 5, 3 AM $ 183
+0.14%
$ 548,792 $ 684,913
Jun 5, 2 AM $ 182.78
+0.87%
$ 548,132 $ 685,870
Jun 5, 1 AM $ 181.2
-0.57%
$ 543,395 $ 685,854
Jun 5, 12 AM $ 182.24
-1.54%
$ 546,506 $ 684,511
Jun 4, 11 PM $ 183.67
-0.08%
$ 550,797 $ 685,745
Jun 4, 10 PM $ 183.94
+0.00%
$ 551,597 $ 686,587
Jun 4, 9 PM $ 183.94
+0.32%
$ 551,600 $ 686,833
Jun 4, 8 PM $ 183.33
-0.39%
$ 549,775 $ 688,238
Jun 4, 7 PM $ 184.06
+0.03%
$ 551,953 $ 688,949
Jun 4, 6 PM $ 183.9
+1.38%
$ 551,464 $ 690,126
Jun 4, 5 PM $ 180.84
-0.16%
$ 542,293 $ 689,805
Jun 4, 4 PM $ 181.17
-0.68%
$ 543,281 $ 691,030
Jun 4, 3 PM $ 182.41
+0.41%
$ 547,010 $ 688,804
Jun 4, 2 PM $ 181.65
+1.85%
$ 544,742 $ 684,082
Jun 4, 1 PM $ 178.35
+5.48%
$ 534,824 $ 682,811
Jun 4, 12 PM $ 169.27
+1.12%
$ 507,611 $ 680,969
Jun 4, 11 AM $ 167.39
+0.06%
$ 501,968 $ 682,016
Jun 4, 10 AM $ 167.22
-0.24%
$ 501,444 $ 683,797
Jun 4, 9 AM $ 167.48
-0.53%
$ 502,251 $ 684,240
Jun 4, 8 AM $ 167.91
+1.00%
$ 503,531 $ 684,641
Jun 4, 7 AM $ 166.26
+0.26%
$ 498,579 $ 684,159
Jun 4, 6 AM $ 165.8
-0.07%
$ 497,210 $ 685,543
Jun 4, 5 AM $ 166.01
+0.28%
$ 497,830 $ 685,044
Jun 4, 4 AM $ 165.55
-0.40%
$ 496,450 $ 685,740
Jun 4, 3 AM $ 166.14
-0.39%
$ 498,206 $ 685,113
Jun 4, 2 AM $ 165.95
-0.05%
$ 497,661 $ 684,735
Jun 4, 1 AM $ 166.04
-0.45%
$ 497,917 $ 684,609
Jun 4, 12 AM $ 166.79
+0.71%
$ 500,172 $ 685,602
Jun 3, 11 PM $ 165.6
+0.07%
$ 496,593 $ 682,468
Jun 3, 10 PM $ 165.48
-0.83%
$ 496,247 $ 681,498
Jun 3, 9 PM $ 166.85
-0.42%
$ 500,339 $ 680,969
Jun 3, 8 PM $ 167.55
-1.00%
$ 502,450 $ 679,585
Jun 3, 7 PM $ 169.28
+0.42%
$ 507,640 $ 678,719
Jun 3, 6 PM $ 168.56
+0.39%
$ 505,491 $ 678,749