Reddit (Ondo Tokenized) Historical Data

RDDTon Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 176.67
-0.54%
$ 462,410 $ 663,586
Feb 2, 1 AM $ 177.62
-1.47%
$ 464,842 $ 569,227
Feb 2, 12 AM $ 180.16
-0.11%
$ 471,479 $ 227,571
Feb 1, 11 PM $ 180.36
+0.07%
$ 472,018 $ 228,193
Feb 1, 10 PM $ 180.24
+0.04%
$ 471,577 $ 229,562
Feb 1, 9 PM $ 180.17
-0.12%
$ 471,521 $ 229,840
Feb 1, 8 PM $ 180.39
-0.09%
$ 472,099 $ 232,075
Feb 1, 7 PM $ 180.57
+0.19%
$ 472,557 $ 232,157
Feb 1, 6 PM $ 180.21
-0.13%
$ 471,613 $ 232,916
Feb 1, 5 PM $ 180.42
+0.08%
$ 472,166 $ 230,513
Feb 1, 4 PM $ 180.25
+0.00%
$ 471,732 $ 236,257
Feb 1, 3 PM $ 180.27
-0.08%
$ 471,762 $ 238,432
Feb 1, 2 PM $ 180.38
+0.06%
$ 472,072 $ 240,309
Feb 1, 1 PM $ 180.3
+0.07%
$ 471,842 $ 239,230
Feb 1, 12 PM $ 180.17
-0.15%
$ 471,510 $ 239,160
Feb 1, 11 AM $ 180.47
-0.03%
$ 472,285 $ 243,044
Feb 1, 10 AM $ 180.53
+0.16%
$ 472,492 $ 245,282
Feb 1, 9 AM $ 180.27
-0.16%
$ 471,729 $ 245,160
Feb 1, 8 AM $ 180.59
+0.05%
$ 472,605 $ 247,105
Feb 1, 7 AM $ 180.5
+0.12%
$ 472,381 $ 243,650
Feb 1, 6 AM $ 180.3
-0.15%
$ 471,857 $ 245,188
Feb 1, 5 AM $ 180.6
+0.11%
$ 472,648 $ 240,950
Feb 1, 4 AM $ 180.42
+0.05%
$ 472,164 $ 244,462
Feb 1, 3 AM $ 180.33
-0.08%
$ 471,942 $ 246,450
Feb 1, 2 AM $ 180.44
+0.12%
$ 472,230 $ 246,802
Feb 1, 1 AM $ 180.24
+0.08%
$ 471,687 $ 246,425
Feb 1, 12 AM $ 180.1
-0.13%
$ 471,319 $ 250,859
Jan 31, 11 PM $ 180.32
-0.01%
$ 471,901 $ 250,935
Jan 31, 10 PM $ 180.36
+0.13%
$ 472,012 $ 251,836
Jan 31, 9 PM $ 180.11
-0.11%
$ 471,362 $ 277,220
Jan 31, 8 PM $ 180.3
-0.08%
$ 471,937 $ 345,068
Jan 31, 7 PM $ 180.39
+0.12%
$ 472,088 $ 662,555
Jan 31, 6 PM $ 180.29
-0.06%
$ 471,651 $ 924,235
Jan 31, 5 PM $ 180.33
-0.37%
$ 471,846 $ 1.23 million
Jan 31, 4 PM $ 180.92
+0.02%
$ 473,481 $ 1.41 million
Jan 31, 3 PM $ 180.84
-0.06%
$ 473,275 $ 1.69 million
Jan 31, 2 PM $ 180.91
-0.01%
$ 473,174 $ 2.14 million
Jan 31, 1 PM $ 180.82
+0.02%
$ 472,932 $ 2.74 million
Jan 31, 12 PM $ 180.79
-0.11%
$ 473,139 $ 2.86 million
Jan 31, 11 AM $ 181.1
+0.13%
$ 473,622 $ 2.87 million
Jan 31, 10 AM $ 180.89
-0.12%
$ 473,841 $ 2.92 million
Jan 31, 9 AM $ 181.01
+0.11%
$ 473,711 $ 2.99 million
Jan 31, 8 AM $ 180.86
-0.11%
$ 473,307 $ 3.09 million
Jan 31, 7 AM $ 181.08
+0.07%
$ 473,904 $ 3.14 million
Jan 31, 6 AM $ 181.06
+0.07%
$ 473,827 $ 3.19 million
Jan 31, 5 AM $ 180.9
+0.08%
$ 473,413 $ 3.19 million
Jan 31, 4 AM $ 180.78
-0.02%
$ 473,107 $ 3.22 million
Jan 31, 3 AM $ 180.93
+0.13%
$ 473,610 $ 3.22 million
Jan 31, 2 AM $ 180.77
+0.02%
$ 473,093 $ 3.29 million
Jan 31, 1 AM $ 180.77
-0.14%
$ 473,375 $ 3.41 million