Reddit (Ondo Tokenized) Historical Data

RDDTon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 161.84
-0.60%
$ 423,437 $ 11.1 million
Feb 6, 2 AM $ 162.91
+0.15%
$ 426,353 $ 11.16 million
Feb 6, 1 AM $ 162.45
+2.92%
$ 425,127 $ 11.15 million
Feb 6, 12 AM $ 158.18
+1.32%
$ 413,958 $ 10.84 million
Feb 5, 11 PM $ 155.76
-1.25%
$ 407,631 $ 10.57 million
Feb 5, 10 PM $ 157.59
-1.57%
$ 412,407 $ 10.24 million
Feb 5, 9 PM $ 158.82
+3.22%
$ 415,637 $ 9.24 million
Feb 5, 8 PM $ 153.87
+0.94%
$ 402,680 $ 7.67 million
Feb 5, 7 PM $ 152.43
+0.44%
$ 398,919 $ 7.77 million
Feb 5, 6 PM $ 151.04
-1.60%
$ 395,275 $ 8.06 million
Feb 5, 5 PM $ 153.44
-0.68%
$ 401,564 $ 8.31 million
Feb 5, 4 PM $ 153.86
+1.40%
$ 402,663 $ 8.4 million
Feb 5, 3 PM $ 151.02
-1.45%
$ 395,224 $ 8.42 million
Feb 5, 2 PM $ 153.69
+2.14%
$ 402,206 $ 9.02 million
Feb 5, 1 PM $ 150.33
-0.60%
$ 393,408 $ 9.58 million
Feb 5, 12 PM $ 151.26
-2.38%
$ 395,844 $ 9.94 million
Feb 5, 11 AM $ 155.33
-0.15%
$ 406,395 $ 9.81 million
Feb 5, 10 AM $ 155.54
+0.60%
$ 407,040 $ 9.82 million
Feb 5, 9 AM $ 154.55
+0.15%
$ 404,573 $ 9.86 million
Feb 5, 8 AM $ 154.32
+0.34%
$ 403,864 $ 9.61 million
Feb 5, 7 AM $ 153.81
+0.19%
$ 402,532 $ 9.6 million
Feb 5, 6 AM $ 153.5
-0.31%
$ 401,710 $ 9.59 million
Feb 5, 5 AM $ 153.9
+0.11%
$ 402,764 $ 9.54 million
Feb 5, 4 AM $ 153.76
+0.47%
$ 402,391 $ 9.55 million
Feb 5, 3 AM $ 153.26
+0.21%
$ 401,072 $ 9.49 million
Feb 5, 2 AM $ 153.06
-1.08%
$ 400,561 $ 9.4 million
Feb 5, 1 AM $ 154.68
+0.48%
$ 404,799 $ 9.36 million
Feb 5, 12 AM $ 154.23
-0.59%
$ 403,616 $ 9.51 million
Feb 4, 11 PM $ 155.16
+0.86%
$ 406,057 $ 9.31 million
Feb 4, 10 PM $ 153.88
-1.34%
$ 402,705 $ 9.18 million
Feb 4, 9 PM $ 155.94
+1.91%
$ 407,743 $ 9.28 million
Feb 4, 8 PM $ 152.72
-1.30%
$ 399,686 $ 9.14 million
Feb 4, 7 PM $ 154.86
+3.93%
$ 405,282 $ 9 million
Feb 4, 6 PM $ 149.12
+0.89%
$ 390,009 $ 8.78 million
Feb 4, 5 PM $ 148.06
-2.01%
$ 387,085 $ 8.65 million
Feb 4, 4 PM $ 151.12
-1.07%
$ 394,678 $ 8.31 million
Feb 4, 3 PM $ 153.25
+0.31%
$ 401,050 $ 8.09 million
Feb 4, 2 PM $ 152.86
-7.70%
$ 398,873 $ 7.64 million
Feb 4, 1 PM $ 165.32
-0.29%
$ 432,640 $ 6.88 million
Feb 4, 12 PM $ 165.83
-0.65%
$ 433,994 $ 6.39 million
Feb 4, 11 AM $ 167.45
+0.38%
$ 438,230 $ 6.28 million
Feb 4, 10 AM $ 166.82
+0.63%
$ 436,584 $ 6.26 million
Feb 4, 9 AM $ 165.94
-0.28%
$ 434,148 $ 6.18 million
Feb 4, 8 AM $ 166.51
-0.11%
$ 435,765 $ 6.23 million
Feb 4, 7 AM $ 166.69
+0.03%
$ 436,238 $ 6.15 million
Feb 4, 6 AM $ 166.67
+0.28%
$ 436,182 $ 6.15 million
Feb 4, 5 AM $ 166.21
-0.05%
$ 434,988 $ 6.15 million
Feb 4, 4 AM $ 166.3
+0.02%
$ 435,196 $ 6.18 million
Feb 4, 3 AM $ 166.28
-0.14%
$ 435,173 $ 6.21 million
Feb 4, 2 AM $ 166.53
-0.14%
$ 435,822 $ 6.22 million