Reddit (Ondo Tokenized) Historical Data

RDDTon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 168.33
+0.07%
$ 504,795 $ 668,931
Jun 7, 7 PM $ 168.21
-0.27%
$ 504,430 $ 668,829
Jun 7, 6 PM $ 168.68
+0.64%
$ 505,826 $ 668,736
Jun 7, 5 PM $ 167.6
+0.12%
$ 502,593 $ 667,423
Jun 7, 4 PM $ 167.4
-0.42%
$ 501,986 $ 666,679
Jun 7, 3 PM $ 168.09
+0.33%
$ 504,076 $ 665,861
Jun 7, 2 PM $ 167.54
-0.38%
$ 502,413 $ 665,665
Jun 7, 1 PM $ 168.17
-0.01%
$ 504,309 $ 665,288
Jun 7, 12 PM $ 168.19
+0.14%
$ 504,379 $ 663,933
Jun 7, 11 AM $ 167.97
-0.04%
$ 503,711 $ 663,725
Jun 7, 10 AM $ 168.17
-0.33%
$ 504,302 $ 664,066
Jun 7, 9 AM $ 168.74
+0.19%
$ 506,021 $ 663,875
Jun 7, 8 AM $ 168.43
-0.10%
$ 505,072 $ 662,943
Jun 7, 7 AM $ 168.59
+0.05%
$ 505,574 $ 662,152
Jun 7, 6 AM $ 168.52
+0.66%
$ 505,347 $ 662,432
Jun 7, 5 AM $ 167.41
-0.19%
$ 502,033 $ 661,731
Jun 7, 4 AM $ 167.74
+0.18%
$ 503,025 $ 661,967
Jun 7, 3 AM $ 167.64
+0.06%
$ 502,709 $ 661,262
Jun 7, 2 AM $ 167.32
-0.13%
$ 501,773 $ 660,587
Jun 7, 1 AM $ 167.54
+0.08%
$ 502,406 $ 659,881
Jun 7, 12 AM $ 167.58
+0.01%
$ 502,537 $ 659,963
Jun 6, 11 PM $ 167.55
+0.13%
$ 502,463 $ 660,052
Jun 6, 10 PM $ 167.33
-0.21%
$ 501,788 $ 661,294
Jun 6, 9 PM $ 167.62
-0.09%
$ 502,663 $ 662,397
Jun 6, 8 PM $ 167.78
+0.11%
$ 503,135 $ 664,058
Jun 6, 7 PM $ 167.58
-0.11%
$ 502,550 $ 664,956
Jun 6, 6 PM $ 167.65
+0.07%
$ 502,756 $ 666,454
Jun 6, 5 PM $ 167.54
+0.21%
$ 502,427 $ 668,527
Jun 6, 4 PM $ 167.19
-0.29%
$ 501,371 $ 669,340
Jun 6, 3 PM $ 167.68
+0.03%
$ 502,849 $ 669,939
Jun 6, 2 PM $ 167.63
+0.00%
$ 502,699 $ 671,464
Jun 6, 1 PM $ 167.64
+0.09%
$ 502,719 $ 674,496
Jun 6, 12 PM $ 167.52
-0.22%
$ 502,345 $ 680,414
Jun 6, 11 AM $ 167.28
+0.01%
$ 501,630 $ 680,978
Jun 6, 10 AM $ 167.26
-0.12%
$ 501,588 $ 681,409
Jun 6, 9 AM $ 167.46
+0.11%
$ 502,188 $ 681,355
Jun 6, 8 AM $ 167.27
-0.29%
$ 501,608 $ 681,212
Jun 6, 7 AM $ 167.47
-0.01%
$ 502,218 $ 683,572
Jun 6, 6 AM $ 167.5
-0.22%
$ 502,286 $ 682,640
Jun 6, 5 AM $ 167.86
+0.02%
$ 503,376 $ 683,100
Jun 6, 4 AM $ 167.76
+0.08%
$ 503,079 $ 684,010
Jun 6, 3 AM $ 167.62
+0.08%
$ 502,667 $ 683,937
Jun 6, 2 AM $ 167.47
+0.05%
$ 502,210 $ 684,279
Jun 6, 1 AM $ 167.39
+0.08%
$ 501,971 $ 683,608
Jun 6, 12 AM $ 167.25
-0.19%
$ 501,559 $ 683,937
Jun 5, 11 PM $ 167.22
-0.85%
$ 501,457 $ 686,590
Jun 5, 10 PM $ 168.66
-0.33%
$ 505,782 $ 684,954
Jun 5, 9 PM $ 169.21
-1.54%
$ 507,435 $ 684,148
Jun 5, 8 PM $ 172.33
+0.19%
$ 516,792 $ 682,837
Jun 5, 7 PM $ 172.01
+1.94%
$ 515,827 $ 681,959