Reddit (Ondo Tokenized) Historical Data

RDDTon Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 212.14
+4.31%
$ 552,188 $ 57,980
Oct 8, 2025 $ 202.7
-1.80%
$ 527,618 $ 59,290
Oct 7, 2025 $ 205.99
+1.17%
$ 535,706 $ 57,406
Oct 6, 2025 $ 203.64
-2.45%
$ 529,595 $ 58,333
Oct 5, 2025 $ 208.75
+0.08%
$ 542,380 $ 53,486
Oct 4, 2025 $ 208.65
+0.50%
$ 542,562 $ 56,968
Oct 3, 2025 $ 207.48
+3.41%
$ 540,274 $ 61,693
Oct 2, 2025 $ 200.91
-1.55%
$ 522,435 $ 60,244
Oct 1, 2025 $ 204.4
-10.55%
$ 530,779 $ 67,475
Sep 30, 2025 $ 229.38
-4.90%
$ 583,771 $ 56,089
Sep 29, 2025 $ 241.36
+0.85%
$ 616,032 $ 58,580
Sep 28, 2025 $ 239
-0.41%
$ 606,239 $ 54,081
Sep 27, 2025 $ 238.32
-0.75%
$ 608,139 $ 57,108
Sep 26, 2025 $ 240.5
+3.29%
$ 608,722 $ 61,124
Sep 25, 2025 $ 232.51
-0.99%
$ 548,202 $ 62,744
Sep 24, 2025 $ 235.45
-2.15%
$ 552,839 $ 59,514
Sep 23, 2025 $ 240.48
-6.50%
$ 548,634 $ 63,582
Sep 22, 2025 $ 257.52
-2.51%
$ 552,603 $ 64,035
Sep 21, 2025 $ 263.86
-0.06%
$ 513,865 $ 53,861
Sep 20, 2025 $ 264.33
+0.49%
$ 513,612 $ 56,335
Sep 19, 2025 $ 263.1
-2.93%
$ 511,589 $ 62,703
Sep 18, 2025 $ 271.27
+1.00%
$ 480,267 $ 63,427
Sep 17, 2025 $ 267.8
+0.53%
$ 432,235 $ 69,536
Sep 16, 2025 $ 266.66
+1.20%
$ 428,674 $ 62,106
Sep 15, 2025 $ 264.57
+4.09%
$ 315,071 $ 62,791
Sep 14, 2025 $ 253.77
-0.78%
$ 302,078 $ 55,905
Sep 13, 2025 $ 255.63
+0.53%
$ 304,279 $ 53,876
Sep 12, 2025 $ 254.56
-2.13%
$ 302,946 $ 62,498
Sep 11, 2025 $ 260.08
+0.35%
$ 271,135 $ 56,877
Sep 10, 2025 $ 259.32
+7.54%
$ 270,134 $ 59,627
Download