Reddit (Ondo Tokenized) Historical Data

RDDTon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 141.29
-0.75%
$ 369,765 $ 953,963
Mar 2, 4 AM $ 142.59
+0.10%
$ 373,159 $ 949,040
Mar 2, 3 AM $ 142.46
-0.08%
$ 372,833 $ 948,967
Mar 2, 2 AM $ 142.62
+0.31%
$ 373,234 $ 944,667
Mar 2, 1 AM $ 142.18
-0.96%
$ 372,101 $ 940,549
Mar 2, 12 AM $ 144.68
+0.19%
$ 378,631 $ 860,561
Mar 1, 11 PM $ 144.4
+0.06%
$ 377,892 $ 858,772
Mar 1, 10 PM $ 144.17
-0.13%
$ 377,301 $ 859,826
Mar 1, 9 PM $ 144.11
-0.18%
$ 377,145 $ 856,660
Mar 1, 8 PM $ 144.54
+0.24%
$ 378,262 $ 856,646
Mar 1, 7 PM $ 144.42
-0.05%
$ 377,941 $ 853,539
Mar 1, 6 PM $ 144.55
+0.08%
$ 378,297 $ 858,034
Mar 1, 5 PM $ 144.43
+0.00%
$ 377,978 $ 858,241
Mar 1, 4 PM $ 144.43
+0.08%
$ 377,981 $ 857,370
Mar 1, 3 PM $ 144.31
+0.00%
$ 377,668 $ 858,433
Mar 1, 2 PM $ 144.32
+0.11%
$ 377,691 $ 857,234
Mar 1, 1 PM $ 144.2
-0.28%
$ 377,370 $ 858,125
Mar 1, 12 PM $ 144.66
+0.14%
$ 378,574 $ 856,187
Mar 1, 11 AM $ 144.5
-0.06%
$ 378,148 $ 853,309
Mar 1, 10 AM $ 144.54
+0.04%
$ 378,254 $ 854,800
Mar 1, 9 AM $ 144.49
+0.16%
$ 378,122 $ 854,604
Mar 1, 8 AM $ 144.26
-0.07%
$ 377,524 $ 853,449
Mar 1, 7 AM $ 144.38
-0.08%
$ 377,857 $ 851,635
Mar 1, 6 AM $ 144.49
-0.09%
$ 378,144 $ 852,546
Mar 1, 5 AM $ 144.42
-0.07%
$ 377,961 $ 852,747
Mar 1, 4 AM $ 144.54
+0.20%
$ 378,265 $ 851,467
Mar 1, 3 AM $ 144.23
-0.18%
$ 377,443 $ 850,530
Mar 1, 2 AM $ 144.49
-0.15%
$ 378,131 $ 853,887
Mar 1, 1 AM $ 144.69
+0.04%
$ 378,671 $ 854,808
Mar 1, 12 AM $ 144.63
+0.12%
$ 378,497 $ 857,863
Feb 28, 11 PM $ 144.44
+0.01%
$ 378,007 $ 859,979
Feb 28, 10 PM $ 144.43
-0.11%
$ 377,976 $ 862,246
Feb 28, 9 PM $ 144.59
+0.26%
$ 378,402 $ 870,578
Feb 28, 8 PM $ 144.21
+0.02%
$ 377,396 $ 881,885
Feb 28, 7 PM $ 144.18
-0.37%
$ 377,317 $ 891,141
Feb 28, 6 PM $ 144.73
-0.09%
$ 378,771 $ 889,945
Feb 28, 5 PM $ 144.87
+0.17%
$ 379,116 $ 888,655
Feb 28, 4 PM $ 144.65
-0.05%
$ 378,564 $ 898,644
Feb 28, 3 PM $ 144.65
-0.14%
$ 378,549 $ 903,292
Feb 28, 2 PM $ 144.75
+0.12%
$ 378,815 $ 933,632
Feb 28, 1 PM $ 144.68
-0.15%
$ 378,631 $ 1.02 million
Feb 28, 12 PM $ 144.82
+0.20%
$ 379,010 $ 1.04 million
Feb 28, 11 AM $ 144.5
-0.14%
$ 378,165 $ 1.06 million
Feb 28, 10 AM $ 144.68
-0.01%
$ 378,626 $ 1.07 million
Feb 28, 9 AM $ 144.71
+0.01%
$ 378,719 $ 1.07 million
Feb 28, 8 AM $ 144.7
-0.36%
$ 378,676 $ 1.08 million
Feb 28, 7 AM $ 145.22
-0.32%
$ 380,041 $ 1.08 million
Feb 28, 6 AM $ 145.68
+0.18%
$ 381,262 $ 1.08 million
Feb 28, 5 AM $ 145.41
-0.05%
$ 380,542 $ 1.08 million
Feb 28, 4 AM $ 145.49
-0.14%
$ 380,746 $ 1.08 million