Reddit (Ondo Tokenized) Historical Data

RDDTon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 138.22
+0.16%
$ 361,728 $ 896,250
Mar 8, 9 AM $ 138
-0.33%
$ 361,147 $ 897,348
Mar 8, 8 AM $ 138.46
+0.10%
$ 362,349 $ 897,078
Mar 8, 7 AM $ 138.33
+0.05%
$ 362,001 $ 893,939
Mar 8, 6 AM $ 138.26
+0.02%
$ 361,842 $ 895,842
Mar 8, 5 AM $ 138.24
-0.08%
$ 361,776 $ 897,030
Mar 8, 4 AM $ 138.35
+0.16%
$ 362,062 $ 896,929
Mar 8, 3 AM $ 138.13
-0.06%
$ 361,485 $ 897,457
Mar 8, 2 AM $ 138.22
+0.30%
$ 361,714 $ 897,442
Mar 8, 1 AM $ 137.8
-0.19%
$ 360,614 $ 897,477
Mar 8, 12 AM $ 138.06
-0.27%
$ 361,310 $ 898,045
Mar 7, 11 PM $ 138.44
+0.53%
$ 362,305 $ 903,991
Mar 7, 10 PM $ 137.73
+0.14%
$ 360,450 $ 899,196
Mar 7, 9 PM $ 137.53
-0.20%
$ 359,931 $ 897,834
Mar 7, 8 PM $ 137.81
-0.18%
$ 360,648 $ 903,669
Mar 7, 7 PM $ 138.05
+0.22%
$ 361,288 $ 912,930
Mar 7, 6 PM $ 137.73
-0.09%
$ 360,448 $ 932,356
Mar 7, 5 PM $ 137.86
-0.11%
$ 360,780 $ 939,715
Mar 7, 4 PM $ 138.02
+0.41%
$ 361,191 $ 958,301
Mar 7, 3 PM $ 137.44
-0.55%
$ 359,694 $ 969,101
Mar 7, 2 PM $ 138.21
-0.11%
$ 361,692 $ 996,286
Mar 7, 1 PM $ 138.36
+0.64%
$ 362,093 $ 1.04 million
Mar 7, 12 PM $ 137.48
+0.07%
$ 359,786 $ 1.05 million
Mar 7, 11 AM $ 137.39
-0.63%
$ 359,553 $ 1.05 million
Mar 7, 10 AM $ 138.26
+0.32%
$ 361,838 $ 1.06 million
Mar 7, 9 AM $ 137.8
+0.15%
$ 360,638 $ 1.05 million
Mar 7, 8 AM $ 137.6
-0.04%
$ 360,105 $ 1.05 million
Mar 7, 7 AM $ 137.62
-0.66%
$ 360,166 $ 1.05 million
Mar 7, 6 AM $ 138.56
+0.55%
$ 362,624 $ 1.05 million
Mar 7, 5 AM $ 137.79
-0.44%
$ 360,607 $ 1.05 million
Mar 7, 4 AM $ 138.4
+0.01%
$ 362,194 $ 1.05 million
Mar 7, 3 AM $ 138.39
+0.27%
$ 362,163 $ 1.06 million
Mar 7, 2 AM $ 138.01
-0.35%
$ 361,171 $ 1.06 million
Mar 7, 1 AM $ 138.49
+0.06%
$ 362,431 $ 1.06 million
Mar 7, 12 AM $ 138.42
-0.62%
$ 362,238 $ 1.08 million
Mar 6, 11 PM $ 139.27
+0.25%
$ 364,463 $ 1.08 million
Mar 6, 10 PM $ 138.91
-0.43%
$ 363,525 $ 1.08 million
Mar 6, 9 PM $ 139.5
+0.28%
$ 365,084 $ 1.08 million
Mar 6, 8 PM $ 139.11
-0.81%
$ 364,059 $ 1.09 million
Mar 6, 7 PM $ 140.23
-0.46%
$ 366,993 $ 1.09 million
Mar 6, 6 PM $ 140.89
+0.90%
$ 368,704 $ 1.07 million
Mar 6, 5 PM $ 139.63
-0.25%
$ 365,409 $ 1.06 million
Mar 6, 4 PM $ 139.98
-0.10%
$ 366,321 $ 1.05 million
Mar 6, 3 PM $ 140.1
+0.49%
$ 366,658 $ 1.05 million
Mar 6, 2 PM $ 139.44
-1.40%
$ 364,918 $ 1.06 million
Mar 6, 1 PM $ 141.42
-1.17%
$ 370,101 $ 1.05 million
Mar 6, 12 PM $ 143.1
-0.60%
$ 374,486 $ 1.04 million
Mar 6, 11 AM $ 143.97
-0.25%
$ 376,762 $ 1.04 million
Mar 6, 10 AM $ 144.33
+0.14%
$ 377,721 $ 1.04 million
Mar 6, 9 AM $ 144.14
-0.45%
$ 377,207 $ 1.04 million