Reddit (Ondo Tokenized) Historical Data

RDDTon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 140.34
-1.01%
$ 367,271 $ 1.12 million
Mar 10, 10 AM $ 141.8
+0.92%
$ 371,094 $ 1.12 million
Mar 10, 9 AM $ 140.5
+0.01%
$ 367,699 $ 1.11 million
Mar 10, 8 AM $ 140.49
+0.15%
$ 367,673 $ 1.11 million
Mar 10, 7 AM $ 140.26
+0.16%
$ 367,071 $ 1.1 million
Mar 10, 6 AM $ 140.03
+0.13%
$ 366,459 $ 1.1 million
Mar 10, 5 AM $ 139.85
-0.07%
$ 366,002 $ 1.1 million
Mar 10, 4 AM $ 139.94
+0.03%
$ 366,230 $ 1.11 million
Mar 10, 3 AM $ 139.9
+0.01%
$ 366,126 $ 1.11 million
Mar 10, 2 AM $ 139.87
+1.09%
$ 366,037 $ 1.11 million
Mar 10, 1 AM $ 138.36
+0.01%
$ 362,105 $ 1.1 million
Mar 10, 12 AM $ 138.32
+0.22%
$ 361,982 $ 1.1 million
Mar 9, 11 PM $ 138.03
-0.29%
$ 361,220 $ 1.11 million
Mar 9, 10 PM $ 138.43
-0.38%
$ 362,266 $ 1.11 million
Mar 9, 9 PM $ 138.95
+0.56%
$ 363,641 $ 1.11 million
Mar 9, 8 PM $ 138.16
-0.27%
$ 361,572 $ 1.1 million
Mar 9, 7 PM $ 138.59
+2.12%
$ 362,685 $ 1.07 million
Mar 9, 6 PM $ 135.71
+0.54%
$ 355,151 $ 1.05 million
Mar 9, 5 PM $ 134.98
-0.47%
$ 353,244 $ 1.04 million
Mar 9, 4 PM $ 135.61
+0.67%
$ 354,900 $ 1.03 million
Mar 9, 3 PM $ 134.72
+0.24%
$ 352,558 $ 1.02 million
Mar 9, 2 PM $ 134.22
-0.23%
$ 351,260 $ 1.01 million
Mar 9, 1 PM $ 134.74
-0.85%
$ 352,611 $ 992,853
Mar 9, 12 PM $ 135.87
-0.28%
$ 355,588 $ 964,593
Mar 9, 11 AM $ 136.23
-0.16%
$ 356,530 $ 961,024
Mar 9, 10 AM $ 136.44
+0.07%
$ 357,079 $ 956,868
Mar 9, 9 AM $ 136.35
+0.04%
$ 356,825 $ 957,981
Mar 9, 8 AM $ 136.31
+0.25%
$ 356,715 $ 958,810
Mar 9, 7 AM $ 135.96
+0.15%
$ 355,802 $ 957,146
Mar 9, 6 AM $ 135.72
+0.86%
$ 355,178 $ 955,991
Mar 9, 5 AM $ 134.53
+0.14%
$ 352,077 $ 949,265
Mar 9, 4 AM $ 134.36
+0.00%
$ 351,618 $ 945,315
Mar 9, 3 AM $ 134.36
+0.62%
$ 351,631 $ 944,446
Mar 9, 2 AM $ 133.54
-0.32%
$ 349,485 $ 942,273
Mar 9, 1 AM $ 133.97
-0.35%
$ 350,597 $ 944,263
Mar 9, 12 AM $ 134.44
-1.83%
$ 351,831 $ 938,110
Mar 8, 11 PM $ 137.08
+0.10%
$ 358,743 $ 904,365
Mar 8, 10 PM $ 136.95
-0.80%
$ 358,405 $ 907,091
Mar 8, 9 PM $ 138.06
-0.08%
$ 361,299 $ 902,948
Mar 8, 8 PM $ 138.17
-0.05%
$ 361,587 $ 902,790
Mar 8, 7 PM $ 138.23
+0.30%
$ 361,751 $ 901,307
Mar 8, 6 PM $ 137.81
+0.19%
$ 360,665 $ 900,365
Mar 8, 5 PM $ 137.55
-0.06%
$ 359,982 $ 901,604
Mar 8, 4 PM $ 137.63
-0.51%
$ 360,184 $ 899,157
Mar 8, 3 PM $ 138.34
+0.55%
$ 362,032 $ 899,246
Mar 8, 2 PM $ 137.58
-0.07%
$ 360,048 $ 897,059
Mar 8, 1 PM $ 137.68
-0.31%
$ 360,300 $ 893,123
Mar 8, 12 PM $ 138.12
-0.07%
$ 361,460 $ 895,205
Mar 8, 11 AM $ 138.2
-0.01%
$ 361,673 $ 895,156
Mar 8, 10 AM $ 138.22
+0.16%
$ 361,728 $ 896,250