Reddit (Ondo Tokenized) Historical Data

RDDTon Page 5
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 167.93
+0.00%
$ 503,568 $ 678,992
1:46 AM $ 167.93
+0.00%
$ 503,568 $ 678,992
1:45 AM $ 167.94
+0.00%
$ 503,568 $ 678,871
1:44 AM $ 168.21
+0.00%
$ 504,440 $ 678,871
1:43 AM $ 168.23
+0.00%
$ 504,440 $ 678,945
1:42 AM $ 168.23
+0.00%
$ 504,440 $ 678,945
1:41 AM $ 168.25
+0.00%
$ 504,440 $ 678,977
1:40 AM $ 168.24
+0.05%
$ 504,440 $ 678,977
1:39 AM $ 168.15
+0.00%
$ 504,249 $ 678,916
1:38 AM $ 168.16
+0.00%
$ 504,249 $ 678,921
1:37 AM $ 168.15
+0.00%
$ 504,249 $ 678,921
1:36 AM $ 168.13
+0.00%
$ 504,249 $ 678,942
1:35 AM $ 168.14
+0.00%
$ 504,249 $ 678,695
1:34 AM $ 168.53
+0.00%
$ 505,375 $ 678,695
1:33 AM $ 168.52
+0.00%
$ 505,375 $ 678,753
1:32 AM $ 168.52
+0.00%
$ 505,375 $ 678,753
1:31 AM $ 168.51
+0.00%
$ 505,375 $ 678,817
1:30 AM $ 168.51
-0.15%
$ 505,375 $ 678,860
1:29 AM $ 168.76
+0.00%
$ 506,079 $ 678,572
1:28 AM $ 168.76
+0.00%
$ 506,079 $ 678,572
1:27 AM $ 168.76
+0.00%
$ 506,079 $ 678,566
1:26 AM $ 168.77
+0.00%
$ 506,079 $ 678,566
1:25 AM $ 168.78
+0.00%
$ 506,079 $ 678,608
1:24 AM $ 168.76
+0.00%
$ 506,086 $ 678,608
1:23 AM $ 168.76
+0.00%
$ 506,086 $ 678,595
1:22 AM $ 168.76
+0.00%
$ 506,086 $ 678,593
1:21 AM $ 168.76
+0.00%
$ 506,086 $ 678,593
1:20 AM $ 168.76
-0.01%
$ 506,086 $ 678,517
1:19 AM $ 168.58
+0.00%
$ 505,543 $ 678,485
1:18 AM $ 168.58
+0.00%
$ 505,543 $ 678,485
1:17 AM $ 168.57
+0.00%
$ 505,543 $ 678,524
1:16 AM $ 168.56
+0.00%
$ 505,543 $ 678,524
1:15 AM $ 168.55
+0.20%
$ 505,543 $ 678,626
1:14 AM $ 168.2
+0.00%
$ 504,399 $ 678,470
1:13 AM $ 168.2
+0.00%
$ 504,399 $ 678,470
1:12 AM $ 168.2
+0.00%
$ 504,399 $ 678,392
1:11 AM $ 168.2
+0.00%
$ 504,399 $ 678,392
1:10 AM $ 168.19
-0.04%
$ 504,399 $ 678,329
1:09 AM $ 168.82
+0.00%
$ 506,245 $ 678,392
1:08 AM $ 168.82
+0.00%
$ 506,245 $ 678,392
1:07 AM $ 168.82
+0.00%
$ 506,245 $ 678,475
1:06 AM $ 168.82
+0.00%
$ 506,245 $ 678,475
1:05 AM $ 168.85
-0.11%
$ 506,245 $ 678,481
1:04 AM $ 169.03
+0.00%
$ 506,894 $ 678,481
1:03 AM $ 169.03
+0.00%
$ 506,894 $ 678,570
1:02 AM $ 169.03
+0.00%
$ 506,894 $ 678,570
1:01 AM $ 169.04
+0.00%
$ 506,894 $ 678,577
1:00 AM $ 169.04
+0.00%
$ 506,894 $ 678,584
12:59 AM $ 168.97
+0.00%
$ 506,698 $ 678,425
12:58 AM $ 168.97
+0.00%
$ 506,698 $ 678,425