Reddit (Ondo Tokenized) Historical Data

RDDTon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 176.14
-0.52%
$ 528,209 $ 688,184
Jun 9, 8 PM $ 177.07
-0.35%
$ 530,989 $ 688,615
Jun 9, 7 PM $ 177.69
-0.24%
$ 532,851 $ 684,603
Jun 9, 6 PM $ 178.12
+1.50%
$ 534,131 $ 683,315
Jun 9, 5 PM $ 175.46
+3.95%
$ 526,179 $ 682,876
Jun 9, 4 PM $ 168.2
-1.78%
$ 504,395 $ 680,435
Jun 9, 3 PM $ 172
-2.43%
$ 515,789 $ 676,706
Jun 9, 2 PM $ 176.29
-3.02%
$ 528,656 $ 673,832
Jun 9, 1 PM $ 181.77
+0.80%
$ 545,095 $ 672,636
Jun 9, 12 PM $ 180.2
+0.43%
$ 540,381 $ 671,543
Jun 9, 11 AM $ 179.23
+1.08%
$ 537,473 $ 672,579
Jun 9, 10 AM $ 177.78
+2.93%
$ 533,130 $ 672,618
Jun 9, 9 AM $ 172.72
+0.22%
$ 517,944 $ 670,708
Jun 9, 8 AM $ 172.34
+0.15%
$ 516,803 $ 672,032
Jun 9, 7 AM $ 171.76
-0.24%
$ 515,058 $ 672,148
Jun 9, 6 AM $ 172.08
+0.06%
$ 516,046 $ 671,702
Jun 9, 5 AM $ 171.98
+0.23%
$ 515,722 $ 670,627
Jun 9, 4 AM $ 171.72
+0.32%
$ 514,956 $ 670,257
Jun 9, 3 AM $ 171.17
-0.06%
$ 513,309 $ 670,416
Jun 9, 2 AM $ 171.24
-0.24%
$ 513,525 $ 670,277
Jun 9, 1 AM $ 171.67
+0.31%
$ 514,811 $ 671,240
Jun 9, 12 AM $ 171.16
-0.36%
$ 513,278 $ 673,392
Jun 8, 11 PM $ 171.77
+0.12%
$ 515,115 $ 675,357
Jun 8, 10 PM $ 171.61
+0.17%
$ 514,612 $ 675,038
Jun 8, 9 PM $ 171.36
+0.16%
$ 513,863 $ 674,686
Jun 8, 8 PM $ 171.09
-0.35%
$ 513,056 $ 675,443
Jun 8, 7 PM $ 171.68
-0.04%
$ 514,846 $ 676,004
Jun 8, 6 PM $ 171.75
+1.00%
$ 515,049 $ 676,028
Jun 8, 5 PM $ 169.98
-0.92%
$ 509,744 $ 677,406
Jun 8, 4 PM $ 171.71
+0.25%
$ 514,932 $ 677,899
Jun 8, 3 PM $ 171.26
+0.11%
$ 513,583 $ 678,877
Jun 8, 2 PM $ 170.84
+0.05%
$ 512,320 $ 678,166
Jun 8, 1 PM $ 170.76
-0.98%
$ 512,078 $ 677,360
Jun 8, 12 PM $ 172.45
+0.07%
$ 517,155 $ 675,130
Jun 8, 11 AM $ 172.34
+1.79%
$ 516,821 $ 674,532
Jun 8, 10 AM $ 169.32
+0.46%
$ 507,751 $ 673,264
Jun 8, 9 AM $ 168.79
-0.30%
$ 506,174 $ 673,367
Jun 8, 8 AM $ 169.3
+0.51%
$ 507,695 $ 673,141
Jun 8, 7 AM $ 168.43
-0.51%
$ 505,099 $ 673,773
Jun 8, 6 AM $ 169.3
+0.44%
$ 507,697 $ 674,780
Jun 8, 5 AM $ 168.27
-0.69%
$ 504,612 $ 674,871
Jun 8, 4 AM $ 169.44
+0.13%
$ 508,126 $ 674,278
Jun 8, 3 AM $ 169.21
+0.01%
$ 507,439 $ 674,588
Jun 8, 2 AM $ 169.2
-0.18%
$ 507,397 $ 674,406
Jun 8, 1 AM $ 169.51
-0.55%
$ 508,330 $ 674,802
Jun 8, 12 AM $ 170.43
+1.40%
$ 511,094 $ 673,420
Jun 7, 11 PM $ 168.08
+0.05%
$ 504,052 $ 670,603
Jun 7, 10 PM $ 168
+0.62%
$ 503,788 $ 670,846
Jun 7, 9 PM $ 166.97
-0.81%
$ 500,703 $ 670,499
Jun 7, 8 PM $ 168.33
+0.07%
$ 504,795 $ 668,931