Reddit (Ondo Tokenized) Historical Data

RDDTon Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 210.69
-0.39%
$ 545,143 $ 246,863
Nov 29, 2025 $ 211.31
-0.34%
$ 546,674 $ 221,239
Nov 28, 2025 $ 212.48
+1.99%
$ 547,949 $ 305,309
Nov 27, 2025 $ 208.59
+0.25%
$ 538,744 $ 247,407
Nov 26, 2025 $ 208.05
-4.32%
$ 538,191 $ 270,748
Nov 25, 2025 $ 217.18
+10.23%
$ 561,992 $ 327,511
Nov 24, 2025 $ 196.67
+6.23%
$ 509,338 $ 268,061
Nov 23, 2025 $ 187.76
+1.25%
$ 478,624 $ 54,678
Nov 22, 2025 $ 185.3
-0.25%
$ 479,348 $ 55,338
Nov 21, 2025 $ 185.28
+2.35%
$ 479,684 $ 124,271
Nov 20, 2025 $ 179.51
-6.58%
$ 467,469 $ 110,682
Nov 19, 2025 $ 192.17
+3.60%
$ 496,506 $ 79,066
Nov 18, 2025 $ 184.89
-1.76%
$ 479,807 $ 119,533
Nov 17, 2025 $ 188.25
-3.30%
$ 486,947 $ 92,238
Nov 16, 2025 $ 192.22
-0.16%
$ 503,915 $ 54,061
Nov 15, 2025 $ 192.8
-0.92%
$ 498,018 $ 57,350
Nov 14, 2025 $ 193.65
+1.99%
$ 503,424 $ 91,319
Nov 13, 2025 $ 189.27
-5.99%
$ 491,032 $ 103,819
Nov 12, 2025 $ 202.35
-2.87%
$ 520,695 $ 88,841
Nov 11, 2025 $ 208.32
+2.13%
$ 538,746 $ 59,188
Nov 10, 2025 $ 203.97
+0.94%
$ 528,974 $ 59,272
Nov 9, 2025 $ 202.08
+3.22%
$ 524,073 $ 79,289
Nov 8, 2025 $ 195.95
+0.19%
$ 508,175 $ 56,444
Nov 7, 2025 $ 195.57
+6.28%
$ 507,190 $ 62,004
Nov 6, 2025 $ 184.01
-6.48%
$ 477,210 $ 59,929
Nov 5, 2025 $ 196.83
+5.80%
$ 509,211 $ 58,982
Nov 4, 2025 $ 185.67
-9.08%
$ 477,353 $ 62,598
Nov 3, 2025 $ 204.27
-2.63%
$ 525,173 $ 59,681
Nov 2, 2025 $ 209.88
+1.14%
$ 539,673 $ 60,656
Nov 1, 2025 $ 207.36
-0.62%
$ 533,117 $ 58,327
Oct 31, 2025 $ 208.34
-2.74%
$ 536,456 $ 72,000
Oct 30, 2025 $ 214.22
+1.77%
$ 550,754 $ 80,978
Oct 29, 2025 $ 210.49
-1.83%
$ 547,382 $ 63,489
Oct 28, 2025 $ 213.75
-3.03%
$ 557,629 $ 59,298
Oct 25, 2025 $ 215.5
+0.16%
$ -- $ 55,715
Oct 24, 2025 $ 214.39
+5.89%
$ 559,553 $ 58,064
Oct 23, 2025 $ 202.49
+2.80%
$ 526,238 $ 56,351
Oct 22, 2025 $ 197.22
-3.53%
$ 511,804 $ 58,001
Oct 21, 2025 $ 205.06
+0.46%
$ 532,297 $ 57,306
Oct 20, 2025 $ 203.77
+4.18%
$ 530,165 $ 57,420
Oct 19, 2025 $ 195.28
+1.06%
$ 508,969 $ 54,270
Oct 18, 2025 $ 193.24
-1.08%
$ 502,571 $ 52,715
Oct 17, 2025 $ 195.3
-1.00%
$ 507,642 $ 61,205
Oct 16, 2025 $ 198.75
-0.83%
$ 514,465 $ 57,521
Oct 15, 2025 $ 200.62
+1.20%
$ 521,383 $ 58,966
Oct 14, 2025 $ 197.79
-2.87%
$ 516,049 $ 59,763
Oct 13, 2025 $ 203.64
+1.17%
$ 529,594 $ 57,389
Oct 12, 2025 $ 197.7
-0.04%
$ 514,424 $ 55,414
Oct 11, 2025 $ 197.77
+0.11%
$ 514,320 $ 56,249
Oct 10, 2025 $ 197.55
-7.07%
$ 513,979 $ 61,846