Reddit (Ondo Tokenized) Historical Data

RDDTon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 136.47
+0.15%
$ 357,149 $ 987,759
Mar 12, 10 AM $ 136.26
-0.20%
$ 356,595 $ 988,004
Mar 12, 9 AM $ 136.61
+0.26%
$ 357,508 $ 997,558
Mar 12, 8 AM $ 136.25
+0.10%
$ 356,579 $ 1.01 million
Mar 12, 7 AM $ 136.14
+0.30%
$ 356,274 $ 1.01 million
Mar 12, 6 AM $ 135.75
+0.39%
$ 355,259 $ 1.01 million
Mar 12, 5 AM $ 135.22
-0.37%
$ 353,869 $ 1.01 million
Mar 12, 4 AM $ 135.73
-0.07%
$ 355,213 $ 1.01 million
Mar 12, 3 AM $ 135.83
+0.31%
$ 355,479 $ 1.01 million
Mar 12, 2 AM $ 135.28
-0.41%
$ 354,023 $ 1.01 million
Mar 12, 1 AM $ 135.84
+0.48%
$ 355,497 $ 1.01 million
Mar 12, 12 AM $ 135.2
-0.57%
$ 353,829 $ 1.01 million
Mar 11, 11 PM $ 135.99
-0.62%
$ 355,890 $ 1.02 million
Mar 11, 10 PM $ 136.77
-0.44%
$ 357,921 $ 1.02 million
Mar 11, 9 PM $ 137.37
+0.14%
$ 359,514 $ 1.02 million
Mar 11, 8 PM $ 137.18
-0.03%
$ 359,014 $ 1.03 million
Mar 11, 7 PM $ 137.23
+0.66%
$ 359,131 $ 1.03 million
Mar 11, 6 PM $ 136.33
+1.43%
$ 356,779 $ 1.02 million
Mar 11, 5 PM $ 134.41
-0.82%
$ 351,747 $ 1.02 million
Mar 11, 4 PM $ 135.5
+0.80%
$ 354,618 $ 1.02 million
Mar 11, 3 PM $ 134.46
-0.20%
$ 351,878 $ 1.04 million
Mar 11, 2 PM $ 134.74
-0.87%
$ 352,608 $ 1.05 million
Mar 11, 1 PM $ 135.91
+0.97%
$ 355,687 $ 1.05 million
Mar 11, 12 PM $ 134.6
-0.07%
$ 352,243 $ 1.09 million
Mar 11, 11 AM $ 134.68
-0.03%
$ 352,450 $ 1.08 million
Mar 11, 10 AM $ 134.72
+0.59%
$ 352,554 $ 1.09 million
Mar 11, 9 AM $ 133.92
-1.15%
$ 350,471 $ 1.09 million
Mar 11, 8 AM $ 135.47
+0.03%
$ 354,541 $ 1.08 million
Mar 11, 7 AM $ 135.44
-0.39%
$ 354,446 $ 1.08 million
Mar 11, 6 AM $ 135.97
+0.04%
$ 355,846 $ 1.09 million
Mar 11, 5 AM $ 135.92
-0.04%
$ 355,701 $ 1.08 million
Mar 11, 4 AM $ 135.97
+0.02%
$ 355,836 $ 1.08 million
Mar 11, 3 AM $ 135.95
+0.07%
$ 355,779 $ 1.09 million
Mar 11, 2 AM $ 135.88
+0.63%
$ 355,596 $ 1.09 million
Mar 11, 1 AM $ 135.01
+0.70%
$ 353,331 $ 1.09 million
Mar 11, 12 AM $ 134.09
-0.63%
$ 350,908 $ 1.09 million
Mar 10, 11 PM $ 135.11
+0.08%
$ 353,591 $ 1.11 million
Mar 10, 10 PM $ 135.04
+0.74%
$ 353,400 $ 1.12 million
Mar 10, 9 PM $ 134.02
-0.53%
$ 350,728 $ 1.11 million
Mar 10, 8 PM $ 134.73
+0.01%
$ 352,601 $ 1.11 million
Mar 10, 7 PM $ 134.72
-0.82%
$ 352,575 $ 1.14 million
Mar 10, 6 PM $ 135.83
-1.02%
$ 355,473 $ 1.17 million
Mar 10, 5 PM $ 137.2
-0.53%
$ 359,065 $ 1.16 million
Mar 10, 4 PM $ 137.93
+0.27%
$ 360,977 $ 1.16 million
Mar 10, 3 PM $ 137.56
+0.50%
$ 360,004 $ 1.15 million
Mar 10, 2 PM $ 136.88
-0.12%
$ 358,213 $ 1.13 million
Mar 10, 1 PM $ 137.03
-1.98%
$ 358,608 $ 1.14 million
Mar 10, 12 PM $ 139.8
-0.38%
$ 365,868 $ 1.12 million
Mar 10, 11 AM $ 140.34
-1.01%
$ 367,271 $ 1.12 million
Mar 10, 10 AM $ 141.8
+0.92%
$ 371,094 $ 1.12 million