Reddit (Ondo Tokenized) Historical Data

RDDTon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 131.64
-0.06%
$ 344,516 $ 982,302
Mar 14, 11 AM $ 131.73
-0.14%
$ 344,732 $ 983,425
Mar 14, 10 AM $ 131.92
+0.03%
$ 345,241 $ 982,098
Mar 14, 9 AM $ 131.9
+0.08%
$ 345,186 $ 978,968
Mar 14, 8 AM $ 131.79
+0.07%
$ 344,902 $ 977,979
Mar 14, 7 AM $ 131.7
-0.14%
$ 344,655 $ 973,989
Mar 14, 6 AM $ 131.86
-0.44%
$ 345,091 $ 975,621
Mar 14, 5 AM $ 132.45
-0.14%
$ 346,623 $ 971,718
Mar 14, 4 AM $ 132.68
+0.32%
$ 347,228 $ 971,664
Mar 14, 3 AM $ 132.26
-0.13%
$ 346,137 $ 973,677
Mar 14, 2 AM $ 132.44
+0.10%
$ 346,612 $ 975,381
Mar 14, 1 AM $ 132.31
-0.16%
$ 346,254 $ 975,213
Mar 14, 12 AM $ 132.52
-0.04%
$ 346,803 $ 972,002
Mar 13, 11 PM $ 132.58
+0.00%
$ 346,973 $ 990,795
Mar 13, 10 PM $ 132.6
+0.23%
$ 347,006 $ 990,861
Mar 13, 9 PM $ 132.29
+0.03%
$ 346,195 $ 988,329
Mar 13, 8 PM $ 132.25
-0.13%
$ 346,098 $ 987,277
Mar 13, 7 PM $ 132.45
+0.36%
$ 346,616 $ 985,889
Mar 13, 6 PM $ 131.98
+0.38%
$ 345,399 $ 984,354
Mar 13, 5 PM $ 131.49
-0.43%
$ 344,105 $ 983,933
Mar 13, 4 PM $ 132.05
-0.64%
$ 345,568 $ 982,392
Mar 13, 3 PM $ 132.89
-1.50%
$ 347,765 $ 987,975
Mar 13, 2 PM $ 134.91
-0.60%
$ 353,072 $ 978,830
Mar 13, 1 PM $ 135.73
+1.68%
$ 355,197 $ 967,862
Mar 13, 12 PM $ 133.48
+0.58%
$ 349,333 $ 982,088
Mar 13, 11 AM $ 132.73
+0.21%
$ 347,355 $ 981,044
Mar 13, 10 AM $ 132.46
+0.05%
$ 346,647 $ 981,511
Mar 13, 9 AM $ 132.39
-0.12%
$ 346,477 $ 980,777
Mar 13, 8 AM $ 132.55
-0.10%
$ 346,889 $ 982,013
Mar 13, 7 AM $ 132.68
-0.60%
$ 347,233 $ 985,026
Mar 13, 6 AM $ 133.5
-0.35%
$ 349,377 $ 984,424
Mar 13, 5 AM $ 133.97
+0.47%
$ 350,610 $ 985,132
Mar 13, 4 AM $ 133.34
-0.01%
$ 348,963 $ 983,667
Mar 13, 3 AM $ 133.35
+0.20%
$ 348,991 $ 983,074
Mar 13, 2 AM $ 133.07
+0.05%
$ 348,257 $ 983,190
Mar 13, 1 AM $ 133.01
-0.19%
$ 348,087 $ 984,470
Mar 13, 12 AM $ 133.27
+0.18%
$ 348,765 $ 986,500
Mar 12, 11 PM $ 133.03
+0.19%
$ 348,142 $ 967,758
Mar 12, 10 PM $ 132.78
-0.23%
$ 347,488 $ 966,444
Mar 12, 9 PM $ 133.09
+0.30%
$ 348,289 $ 968,586
Mar 12, 8 PM $ 132.68
+0.05%
$ 347,231 $ 970,257
Mar 12, 7 PM $ 132.61
-0.50%
$ 347,051 $ 971,627
Mar 12, 6 PM $ 133.28
-0.48%
$ 348,802 $ 972,997
Mar 12, 5 PM $ 133.93
+0.77%
$ 350,493 $ 983,194
Mar 12, 4 PM $ 132.91
-1.33%
$ 347,817 $ 990,919
Mar 12, 3 PM $ 134.7
-0.72%
$ 352,520 $ 987,180
Mar 12, 2 PM $ 135.68
-1.17%
$ 355,088 $ 990,439
Mar 12, 1 PM $ 137.3
+0.82%
$ 359,321 $ 999,804
Mar 12, 12 PM $ 136.18
-0.21%
$ 356,398 $ 980,306
Mar 12, 11 AM $ 136.47
+0.15%
$ 357,149 $ 987,759