Reddit (Ondo Tokenized) Historical Data

RDDTon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 137.68
+2.52%
$ 357,729 $ 919,194
Mar 16, 12 PM $ 134.28
+0.64%
$ 351,423 $ 911,436
Mar 16, 11 AM $ 133.43
-0.21%
$ 349,189 $ 909,394
Mar 16, 10 AM $ 133.72
-0.34%
$ 349,938 $ 911,538
Mar 16, 9 AM $ 134.18
+0.26%
$ 351,146 $ 912,301
Mar 16, 8 AM $ 133.78
+0.93%
$ 350,097 $ 913,223
Mar 16, 7 AM $ 132.47
-0.64%
$ 346,670 $ 914,792
Mar 16, 6 AM $ 133.32
-0.08%
$ 348,907 $ 916,860
Mar 16, 5 AM $ 133.43
-0.30%
$ 349,184 $ 917,569
Mar 16, 4 AM $ 133.83
+0.28%
$ 350,242 $ 916,669
Mar 16, 3 AM $ 133.47
+0.02%
$ 349,307 $ 913,644
Mar 16, 2 AM $ 133.44
+0.57%
$ 349,227 $ 911,573
Mar 16, 1 AM $ 132.68
+0.12%
$ 347,232 $ 910,870
Mar 16, 12 AM $ 132.5
+0.47%
$ 346,757 $ 906,462
Mar 15, 11 PM $ 131.88
+0.06%
$ 345,136 $ 900,497
Mar 15, 10 PM $ 131.8
-0.09%
$ 344,926 $ 900,409
Mar 15, 9 PM $ 131.92
+0.02%
$ 345,230 $ 899,277
Mar 15, 8 PM $ 131.9
+0.00%
$ 345,197 $ 898,697
Mar 15, 7 PM $ 131.91
+0.06%
$ 345,223 $ 895,761
Mar 15, 6 PM $ 131.83
-0.07%
$ 345,015 $ 897,685
Mar 15, 5 PM $ 131.92
-0.01%
$ 345,247 $ 895,164
Mar 15, 4 PM $ 131.94
+0.28%
$ 345,287 $ 896,111
Mar 15, 3 PM $ 131.57
+0.07%
$ 344,316 $ 896,101
Mar 15, 2 PM $ 131.48
-0.31%
$ 344,081 $ 898,278
Mar 15, 1 PM $ 131.89
+0.20%
$ 345,155 $ 898,919
Mar 15, 12 PM $ 131.62
-0.22%
$ 344,459 $ 899,547
Mar 15, 11 AM $ 131.91
+0.14%
$ 345,215 $ 899,478
Mar 15, 10 AM $ 131.73
-0.16%
$ 344,731 $ 899,874
Mar 15, 9 AM $ 131.93
+0.25%
$ 345,270 $ 898,472
Mar 15, 8 AM $ 131.62
-0.08%
$ 344,448 $ 898,655
Mar 15, 7 AM $ 131.72
-0.16%
$ 344,726 $ 901,131
Mar 15, 6 AM $ 131.95
+0.07%
$ 345,309 $ 899,201
Mar 15, 5 AM $ 131.85
+0.27%
$ 345,054 $ 902,104
Mar 15, 4 AM $ 131.51
-0.13%
$ 344,163 $ 902,437
Mar 15, 3 AM $ 131.67
-0.19%
$ 344,586 $ 903,867
Mar 15, 2 AM $ 131.92
+0.31%
$ 345,227 $ 901,857
Mar 15, 1 AM $ 131.5
+0.06%
$ 344,150 $ 899,709
Mar 15, 12 AM $ 131.42
-0.29%
$ 343,941 $ 899,409
Mar 14, 11 PM $ 131.81
+0.24%
$ 344,963 $ 901,406
Mar 14, 10 PM $ 131.5
+0.05%
$ 344,135 $ 901,443
Mar 14, 9 PM $ 131.43
-0.30%
$ 343,949 $ 903,824
Mar 14, 8 PM $ 131.82
-0.02%
$ 344,983 $ 904,836
Mar 14, 7 PM $ 131.85
+0.05%
$ 345,055 $ 906,711
Mar 14, 6 PM $ 131.78
+0.00%
$ 344,881 $ 911,922
Mar 14, 5 PM $ 131.8
+0.22%
$ 344,916 $ 916,348
Mar 14, 4 PM $ 131.5
+0.07%
$ 344,130 $ 917,630
Mar 14, 3 PM $ 131.42
-0.06%
$ 343,926 $ 922,557
Mar 14, 2 PM $ 131.5
-0.27%
$ 344,137 $ 933,332
Mar 14, 1 PM $ 131.81
+0.13%
$ 344,956 $ 963,156
Mar 14, 12 PM $ 131.64
-0.06%
$ 344,516 $ 982,302